Corite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 898,727$ | 113,748$ | 0.00409553$ | N/A |
2024-05-13 | 903,890$ | 123,718$ | 0.00412199$ | 0.00409553$ |
2024-05-12 | 927,517$ | 124,301$ | 0.00422745$ | 0.00412199$ |
2024-05-11 | 912,279$ | 98,913$ | 0.00416911$ | 0.00422745$ |
2024-05-10 | 915,595$ | 117,561$ | 0.00417495$ | 0.00416911$ |
2024-05-09 | 915,350$ | 116,748$ | 0.00417213$ | 0.00417495$ |
2024-05-08 | 945,070$ | 116,642$ | 0.00430830$ | 0.00417213$ |
2024-05-07 | 946,412$ | 132,675$ | 0.00431273$ | 0.00430830$ |
2024-05-06 | 935,726$ | 116,499$ | 0.00426511$ | 0.00431273$ |
2024-05-05 | 855,251$ | 124,758$ | 0.00389890$ | 0.00426511$ |
2024-05-04 | 843,675$ | 117,326$ | 0.00384828$ | 0.00389890$ |
2024-05-03 | 841,127$ | 123,741$ | 0.00383786$ | 0.00384828$ |
2024-05-02 | 846,743$ | 100,147$ | 0.00385252$ | 0.00383786$ |
2024-05-01 | 847,102$ | 68,658$ | 0.00385822$ | 0.00385252$ |
2024-04-30 | 927,868$ | 42,749$ | 0.00422944$ | 0.00385822$ |
2024-04-29 | 982,448$ | 28,250$ | 0.00447227$ | 0.00422944$ |
2024-04-28 | 1,010,934$ | 60,449$ | 0.00460748$ | 0.00447227$ |
2024-04-27 | 1,070,000$ | 74,379$ | 0.00487912$ | 0.00460748$ |
2024-04-26 | 999,940$ | 63,805$ | 0.00455906$ | 0.00487912$ |
2024-04-25 | 981,182$ | 60,048$ | 0.00447097$ | 0.00455906$ |
2024-04-24 | 969,762$ | 32,902$ | 0.00442104$ | 0.00447097$ |
2024-04-23 | 936,208$ | 32,402$ | 0.00426963$ | 0.00442104$ |
2024-04-22 | 952,686$ | 31,502$ | 0.00434421$ | 0.00426963$ |
2024-04-21 | 950,163$ | 31,402$ | 0.00433297$ | 0.00434421$ |
2024-04-20 | 936,434$ | 71,871$ | 0.00425783$ | 0.00433297$ |
2024-04-19 | 916,091$ | 60,442$ | 0.00417028$ | 0.00425783$ |
2024-04-18 | 950,138$ | 64,995$ | 0.00432835$ | 0.00417028$ |
2024-04-17 | 963,426$ | 14,866.73$ | 0.00439599$ | 0.00432835$ |
2024-04-16 | 956,365$ | 42,275$ | 0.00435438$ | 0.00439599$ |
2024-04-15 | 951,714$ | 98,284$ | 0.00433768$ | 0.00435438$ |
2024-04-14 | 943,529$ | 102,985$ | 0.00431775$ | 0.00433768$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい