CORN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,140.09$ | 10.13$ | N/A |
2024-05-31 | 0.000000000000000000$ | 5,397.41$ | 10.33$ | 10.13$ |
2024-05-30 | 0.000000000000000000$ | 13,351.55$ | 10.35$ | 10.33$ |
2024-05-29 | 0.000000000000000000$ | 12,088.01$ | 10.33$ | 10.35$ |
2024-05-28 | 0.000000000000000000$ | 14,422.91$ | 10.26$ | 10.33$ |
2024-05-27 | 0.000000000000000000$ | 14,351.60$ | 10.53$ | 10.26$ |
2024-05-26 | 0.000000000000000000$ | 9,746.67$ | 10.63$ | 10.53$ |
2024-05-25 | 0.000000000000000000$ | 9,143.38$ | 10.40$ | 10.63$ |
2024-05-24 | 0.000000000000000000$ | 14,081.74$ | 10.88$ | 10.40$ |
2024-05-23 | 0.000000000000000000$ | 13,728.92$ | 10.94$ | 10.88$ |
2024-05-22 | 0.000000000000000000$ | 14,380.69$ | 10.94$ | 10.94$ |
2024-05-21 | 0.000000000000000000$ | 13,859.40$ | 11.29$ | 10.94$ |
2024-05-20 | 0.000000000000000000$ | 13,769.10$ | 11.35$ | 11.29$ |
2024-05-19 | 0.000000000000000000$ | 9,648.07$ | 11.35$ | 11.35$ |
2024-05-18 | 0.000000000000000000$ | 4,966.18$ | 11.50$ | 11.35$ |
2024-05-17 | 0.000000000000000000$ | 4,357.32$ | 10.93$ | 11.50$ |
2024-05-16 | 0.000000000000000000$ | 11,865.88$ | 10.80$ | 10.93$ |
2024-05-15 | 0.000000000000000000$ | 13,721.34$ | 10.80$ | 10.80$ |
2024-05-14 | 0.000000000000000000$ | 13,524.69$ | 10.81$ | 10.80$ |
2024-05-13 | 0.000000000000000000$ | 13,577.62$ | 11.00$ | 10.81$ |
2024-05-12 | 0.000000000000000000$ | 11,400.66$ | 11.00$ | 11.00$ |
2024-05-11 | 0.000000000000000000$ | 3,863.47$ | 10.79$ | 11.00$ |
2024-05-10 | 0.000000000000000000$ | 4,091.46$ | 10.99$ | 10.79$ |
2024-05-09 | 0.000000000000000000$ | 3,785.08$ | 10.63$ | 10.99$ |
2024-05-08 | 0.000000000000000000$ | 12,253.10$ | 10.73$ | 10.63$ |
2024-05-07 | 0.000000000000000000$ | 7,893.07$ | 10.42$ | 10.73$ |
2024-05-06 | 0.000000000000000000$ | 9,465.34$ | 10.93$ | 10.42$ |
2024-05-05 | 0.000000000000000000$ | 13,580.17$ | 11.10$ | 10.93$ |
2024-05-04 | 0.000000000000000000$ | 3,574.20$ | 10.90$ | 11.10$ |
2024-05-03 | 0.000000000000000000$ | 12,267.75$ | 10.69$ | 10.90$ |
2024-05-02 | 0.000000000000000000$ | 1,416.58$ | 10.80$ | 10.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい