Cornatto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 38.98$ | 0.00005052$ | N/A |
2024-04-30 | 0.000000000000000000$ | 5.87$ | 0.00005865$ | 0.00005052$ |
2024-04-29 | 0.000000000000000000$ | 186.92$ | 0.00004796$ | 0.00005865$ |
2024-04-28 | 0.000000000000000000$ | 16.00$ | 0.00005036$ | 0.00004796$ |
2024-04-27 | 0.000000000000000000$ | 4.91$ | 0.00006584$ | 0.00005036$ |
2024-04-26 | 0.000000000000000000$ | 11.09$ | 0.00007066$ | 0.00006584$ |
2024-04-25 | 0.000000000000000000$ | 10.01$ | 0.00006352$ | 0.00007066$ |
2024-04-24 | 0.000000000000000000$ | 1.92$ | 0.00005821$ | 0.00006352$ |
2024-04-23 | 0.000000000000000000$ | 12.31$ | 0.00005784$ | 0.00005821$ |
2024-04-22 | 0.000000000000000000$ | 1.20$ | 0.00006007$ | 0.00005784$ |
2024-04-21 | 0.000000000000000000$ | 130.12$ | 0.00007077$ | 0.00006007$ |
2024-04-20 | 0.000000000000000000$ | 11.99$ | 0.00005278$ | 0.00007077$ |
2024-04-19 | 0.000000000000000000$ | 36.03$ | 0.00005388$ | 0.00005278$ |
2024-04-18 | 0.000000000000000000$ | 103.82$ | 0.00004780$ | 0.00005388$ |
2024-04-17 | 0.000000000000000000$ | 4.72$ | 0.00005013$ | 0.00004780$ |
2024-04-16 | 0.000000000000000000$ | 1.62$ | 0.00005033$ | 0.00005013$ |
2024-04-15 | 0.000000000000000000$ | 1.62$ | 0.00005033$ | 0.00005033$ |
2024-04-14 | 0.000000000000000000$ | 6.74$ | 0.00005039$ | 0.00005033$ |
2024-04-13 | 0.000000000000000000$ | 139.49$ | 0.00006580$ | 0.00005039$ |
2024-04-12 | 0.000000000000000000$ | 1.66$ | 0.00005404$ | 0.00006580$ |
2024-04-11 | 0.000000000000000000$ | 92.96$ | 0.00005992$ | 0.00005404$ |
2024-04-10 | 0.000000000000000000$ | 141.91$ | 0.00006011$ | 0.00005992$ |
2024-04-09 | 0.000000000000000000$ | 176.65$ | 0.00006001$ | 0.00006011$ |
2024-04-08 | 0.000000000000000000$ | 214.65$ | 0.00006003$ | 0.00006001$ |
2024-04-07 | 0.000000000000000000$ | 45.05$ | 0.00007309$ | 0.00006003$ |
2024-04-06 | 0.000000000000000000$ | 84.98$ | 0.00007329$ | 0.00007309$ |
2024-04-05 | 0.000000000000000000$ | 86.46$ | 0.00007667$ | 0.00007329$ |
2024-04-04 | 0.000000000000000000$ | 11.29$ | 0.00008011$ | 0.00007667$ |
2024-04-03 | 0.000000000000000000$ | 50.35$ | 0.00008136$ | 0.00008011$ |
2024-04-02 | 0.000000000000000000$ | 112.24$ | 0.00007912$ | 0.00008136$ |
2024-04-01 | 0.000000000000000000$ | 592.08$ | 0.00008876$ | 0.00007912$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい