Cosmic Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 871,983$ | 0.354703$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,036,041$ | 0.400023$ | 0.354703$ |
2024-05-15 | 0.000000000000000000$ | 463,719$ | 0.332268$ | 0.400023$ |
2024-05-14 | 0.000000000000000000$ | 672,195$ | 0.368515$ | 0.332268$ |
2024-05-13 | 0.000000000000000000$ | 499,364$ | 0.345868$ | 0.368515$ |
2024-05-12 | 0.000000000000000000$ | 608,372$ | 0.333660$ | 0.345868$ |
2024-05-11 | 0.000000000000000000$ | 430,696$ | 0.293314$ | 0.333660$ |
2024-05-10 | 0.000000000000000000$ | 346,188$ | 0.293521$ | 0.293314$ |
2024-05-09 | 0.000000000000000000$ | 611,516$ | 0.302033$ | 0.293521$ |
2024-05-08 | 0.000000000000000000$ | 495,057$ | 0.320457$ | 0.302033$ |
2024-05-07 | 0.000000000000000000$ | 766,077$ | 0.358553$ | 0.320457$ |
2024-05-06 | 0.000000000000000000$ | 849,799$ | 0.318589$ | 0.358553$ |
2024-05-05 | 0.000000000000000000$ | 692,419$ | 0.287488$ | 0.318589$ |
2024-05-04 | 0.000000000000000000$ | 640,675$ | 0.282004$ | 0.287488$ |
2024-05-03 | 0.000000000000000000$ | 895,275$ | 0.262548$ | 0.282004$ |
2024-05-02 | 0.000000000000000000$ | 366,446$ | 0.227984$ | 0.262548$ |
2024-05-01 | 0.000000000000000000$ | 330,619$ | 0.181431$ | 0.227984$ |
2024-04-30 | 0.000000000000000000$ | 427,642$ | 0.183978$ | 0.181431$ |
2024-04-29 | 0.000000000000000000$ | 323,485$ | 0.183459$ | 0.183978$ |
2024-04-28 | 0.000000000000000000$ | 522,738$ | 0.179129$ | 0.183459$ |
2024-04-27 | 0.000000000000000000$ | 621,829$ | 0.178034$ | 0.179129$ |
2024-04-26 | 0.000000000000000000$ | 164,353$ | 0.192174$ | 0.178034$ |
2024-04-25 | 0.000000000000000000$ | 263,405$ | 0.210265$ | 0.192174$ |
2024-04-24 | 0.000000000000000000$ | 553,243$ | 0.233977$ | 0.210265$ |
2024-04-23 | 0.000000000000000000$ | 306,508$ | 0.255730$ | 0.233977$ |
2024-04-22 | 0.000000000000000000$ | 530,375$ | 0.263369$ | 0.255730$ |
2024-04-21 | 0.000000000000000000$ | 208,315$ | 0.228445$ | 0.263369$ |
2024-04-20 | 0.000000000000000000$ | 273,748$ | 0.202709$ | 0.228445$ |
2024-04-19 | 0.000000000000000000$ | 325,816$ | 0.223323$ | 0.202709$ |
2024-04-18 | 0.000000000000000000$ | 199,352$ | 0.207083$ | 0.223323$ |
2024-04-17 | 0.000000000000000000$ | 276,544$ | 0.209508$ | 0.207083$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい