Cosmic Universe Magick USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 841,953$ | 4,241.63$ | 0.01313795$ | N/A |
2024-05-06 | 867,026$ | 2,491.87$ | 0.01351944$ | 0.01313795$ |
2024-05-05 | 858,413$ | 1,714.00$ | 0.01342926$ | 0.01351944$ |
2024-05-04 | 832,345$ | 7,792.85$ | 0.01302737$ | 0.01342926$ |
2024-05-03 | 812,394$ | 8,450.15$ | 0.01271511$ | 0.01302737$ |
2024-05-02 | 818,643$ | 18,872.82$ | 0.01277691$ | 0.01271511$ |
2024-05-01 | 813,742$ | 13,455.80$ | 0.01279816$ | 0.01277691$ |
2024-04-30 | 817,426$ | 4,016.96$ | 0.01267802$ | 0.01279816$ |
2024-04-29 | 799,783$ | 8,614.34$ | 0.01252213$ | 0.01267802$ |
2024-04-28 | 792,459$ | 5,097.16$ | 0.01237226$ | 0.01252213$ |
2024-04-27 | 813,110$ | 6,138.31$ | 0.01272778$ | 0.01237226$ |
2024-04-26 | 808,061$ | 2,951.79$ | 0.01267487$ | 0.01272778$ |
2024-04-25 | 838,060$ | 3,947.07$ | 0.01318749$ | 0.01267487$ |
2024-04-24 | 873,224$ | 8,488.60$ | 0.01366717$ | 0.01318749$ |
2024-04-23 | 908,576$ | 48,454$ | 0.01421376$ | 0.01366717$ |
2024-04-22 | 750,682$ | 18,302.66$ | 0.01174672$ | 0.01421376$ |
2024-04-21 | 678,321$ | 8,561.81$ | 0.01056098$ | 0.01174672$ |
2024-04-20 | 625,044$ | 23,465$ | 0.00981758$ | 0.01056098$ |
2024-04-19 | 525,824$ | 6,463.27$ | 0.00822475$ | 0.00981758$ |
2024-04-18 | 520,865$ | 5,693.97$ | 0.00812596$ | 0.00822475$ |
2024-04-17 | 528,487$ | 16,882.20$ | 0.00827156$ | 0.00812596$ |
2024-04-16 | 506,735$ | 70,839$ | 0.00794081$ | 0.00827156$ |
2024-04-15 | 616,043$ | 10,450.93$ | 0.00963827$ | 0.00794081$ |
2024-04-14 | 565,689$ | 16,772.50$ | 0.00885908$ | 0.00963827$ |
2024-04-13 | 638,250$ | 11,318.82$ | 0.01000019$ | 0.00885908$ |
2024-04-12 | 727,073$ | 1,707.07$ | 0.01144729$ | 0.01000019$ |
2024-04-11 | 748,643$ | 3,600.06$ | 0.01174095$ | 0.01144729$ |
2024-04-10 | 744,873$ | 2,617.85$ | 0.01158158$ | 0.01174095$ |
2024-04-09 | 784,101$ | 13,010.12$ | 0.01227329$ | 0.01158158$ |
2024-04-08 | 721,707$ | 707.74$ | 0.01127717$ | 0.01227329$ |
2024-04-07 | 705,931$ | 9,685.79$ | 0.01104265$ | 0.01127717$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい