Cosmo Baby USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 14.10$ | 0.000000000080626$ | N/A |
2024-05-27 | 0.000000000000000000$ | 25.81$ | 0.000000000079370$ | 0.000000000080626$ |
2024-05-26 | 0.000000000000000000$ | 27.44$ | 0.000000000077659$ | 0.000000000079370$ |
2024-05-25 | 0.000000000000000000$ | 27.44$ | 0.000000000077659$ | 0.000000000077659$ |
2024-05-18 | 0.000000000000000000$ | 33.40$ | 0.000000000062059$ | 0.000000000077659$ |
2024-05-17 | 0.000000000000000000$ | 32.97$ | 0.000000000061269$ | 0.000000000062059$ |
2024-05-16 | 0.000000000000000000$ | 32.97$ | 0.000000000061269$ | 0.000000000061269$ |
2024-05-13 | 0.000000000000000000$ | 83.31$ | 0.000000000061466$ | 0.000000000061269$ |
2024-05-12 | 0.000000000000000000$ | 9.64$ | 0.000000000061188$ | 0.000000000061466$ |
2024-05-11 | 0.000000000000000000$ | 9.61$ | 0.000000000061042$ | 0.000000000061188$ |
2024-05-10 | 0.000000000000000000$ | 11.25$ | 0.000000000062352$ | 0.000000000061042$ |
2024-05-09 | 0.000000000000000000$ | 32.83$ | 0.000000000061385$ | 0.000000000062352$ |
2024-05-08 | 0.000000000000000000$ | 97.26$ | 0.000000000063010$ | 0.000000000061385$ |
2024-05-07 | 0.000000000000000000$ | 97.26$ | 0.000000000063010$ | 0.000000000063010$ |
2024-05-06 | 0.000000000000000000$ | 104.27$ | 0.000000000064283$ | 0.000000000063010$ |
2024-05-05 | 0.000000000000000000$ | 104.27$ | 0.000000000064283$ | 0.000000000064283$ |
2024-05-04 | 0.000000000000000000$ | 4.82$ | 0.000000000063599$ | 0.000000000064283$ |
2024-05-03 | 0.000000000000000000$ | 4.78$ | 0.000000000063063$ | 0.000000000063599$ |
2024-05-02 | 0.000000000000000000$ | 27.67$ | 0.000000000062846$ | 0.000000000063063$ |
2024-05-01 | 0.000000000000000000$ | 27.67$ | 0.000000000062846$ | 0.000000000062846$ |
2024-04-30 | 0.000000000000000000$ | 20.25$ | 0.000000000067335$ | 0.000000000062846$ |
2024-04-29 | 0.000000000000000000$ | 3.25$ | 0.000000000067556$ | 0.000000000067335$ |
2024-04-28 | 0.000000000000000000$ | 54.41$ | 0.000000000067656$ | 0.000000000067556$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい