Coss USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 46,421$ | 0.00004084$ | N/A |
2024-05-05 | 0.000000000000000000$ | 55,299$ | 0.00004186$ | 0.00004084$ |
2024-05-04 | 0.000000000000000000$ | 44,859$ | 0.00003415$ | 0.00004186$ |
2024-05-03 | 0.000000000000000000$ | 46,282$ | 0.00003398$ | 0.00003415$ |
2024-05-02 | 0.000000000000000000$ | 21,011$ | 0.00003249$ | 0.00003398$ |
2024-05-01 | 0.000000000000000000$ | 19,154.88$ | 0.00003076$ | 0.00003249$ |
2024-04-30 | 0.000000000000000000$ | 45,568$ | 0.00003233$ | 0.00003076$ |
2024-04-29 | 0.000000000000000000$ | 33,242$ | 0.00003915$ | 0.00003233$ |
2024-04-28 | 0.000000000000000000$ | 40,330$ | 0.00004195$ | 0.00003915$ |
2024-04-27 | 0.000000000000000000$ | 110,697$ | 0.00004042$ | 0.00004195$ |
2024-04-26 | 0.000000000000000000$ | 151,223$ | 0.00004363$ | 0.00004042$ |
2024-04-25 | 0.000000000000000000$ | 126,156$ | 0.00004346$ | 0.00004363$ |
2024-04-24 | 0.000000000000000000$ | 76,176$ | 0.00004484$ | 0.00004346$ |
2024-04-23 | 0.000000000000000000$ | 75,377$ | 0.00004215$ | 0.00004484$ |
2024-04-22 | 0.000000000000000000$ | 60,447$ | 0.00003996$ | 0.00004215$ |
2024-04-21 | 0.000000000000000000$ | 48,308$ | 0.00004154$ | 0.00003996$ |
2024-04-20 | 0.000000000000000000$ | 62,114$ | 0.00004374$ | 0.00004154$ |
2024-04-19 | 0.000000000000000000$ | 76,495$ | 0.00005851$ | 0.00004374$ |
2024-04-18 | 0.000000000000000000$ | 68,411$ | 0.00006335$ | 0.00005851$ |
2024-04-17 | 0.000000000000000000$ | 73,426$ | 0.00006744$ | 0.00006335$ |
2024-04-16 | 0.000000000000000000$ | 52,105$ | 0.00004618$ | 0.00006744$ |
2024-04-15 | 0.000000000000000000$ | 65,774$ | 0.00007745$ | 0.00004618$ |
2024-04-14 | 0.000000000000000000$ | 69,174$ | 0.00006911$ | 0.00007745$ |
2024-04-13 | 0.000000000000000000$ | 111,813$ | 0.00006021$ | 0.00006911$ |
2024-04-12 | 0.000000000000000000$ | 181,243$ | 0.00008777$ | 0.00006021$ |
2024-04-11 | 0.000000000000000000$ | 128,704$ | 0.00008071$ | 0.00008777$ |
2024-04-10 | 0.000000000000000000$ | 150,127$ | 0.00012884$ | 0.00008071$ |
2024-04-09 | 0.000000000000000000$ | 175,552$ | 0.00013118$ | 0.00012884$ |
2024-04-08 | 0.000000000000000000$ | 207,903$ | 0.00011423$ | 0.00013118$ |
2024-04-07 | 0.000000000000000000$ | 159,089$ | 0.00007870$ | 0.00011423$ |
2024-04-06 | 0.000000000000000000$ | 106,218$ | 0.00006720$ | 0.00007870$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい