Costco Hot Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 11,501.14$ | 0.00051948$ | N/A |
2024-05-16 | 0.000000000000000000$ | 8,002.22$ | 0.00056022$ | 0.00051948$ |
2024-05-15 | 0.000000000000000000$ | 34,572$ | 0.00054718$ | 0.00056022$ |
2024-05-14 | 0.000000000000000000$ | 4,412.74$ | 0.00041530$ | 0.00054718$ |
2024-05-13 | 0.000000000000000000$ | 4,631.86$ | 0.00041790$ | 0.00041530$ |
2024-05-12 | 0.000000000000000000$ | 1,098.26$ | 0.00044852$ | 0.00041790$ |
2024-05-11 | 0.000000000000000000$ | 4,567.34$ | 0.00045028$ | 0.00044852$ |
2024-05-10 | 0.000000000000000000$ | 4,897.60$ | 0.00049314$ | 0.00045028$ |
2024-05-09 | 0.000000000000000000$ | 48,120$ | 0.00046624$ | 0.00049314$ |
2024-05-08 | 0.000000000000000000$ | 11,135.96$ | 0.00074212$ | 0.00046624$ |
2024-05-07 | 0.000000000000000000$ | 49,603$ | 0.00067994$ | 0.00074212$ |
2024-05-06 | 0.000000000000000000$ | 25,350$ | 0.00067716$ | 0.00067994$ |
2024-05-05 | 0.000000000000000000$ | 34,524$ | 0.00056849$ | 0.00067716$ |
2024-05-04 | 0.000000000000000000$ | 8,167.21$ | 0.00037034$ | 0.00056849$ |
2024-05-03 | 0.000000000000000000$ | 7,872.66$ | 0.00028870$ | 0.00037034$ |
2024-05-02 | 0.000000000000000000$ | 13,261.62$ | 0.00036787$ | 0.00028870$ |
2024-05-01 | 0.000000000000000000$ | 38,627$ | 0.00043686$ | 0.00036787$ |
2024-04-30 | 0.000000000000000000$ | 14,012.33$ | 0.00051523$ | 0.00043686$ |
2024-04-29 | 0.000000000000000000$ | 48,706$ | 0.00059907$ | 0.00051523$ |
2024-04-28 | 0.000000000000000000$ | 17,433.58$ | 0.00063461$ | 0.00059907$ |
2024-04-27 | 0.000000000000000000$ | 34,856$ | 0.00083126$ | 0.00063461$ |
2024-04-26 | 0.000000000000000000$ | 102,283$ | 0.00084274$ | 0.00083126$ |
2024-04-25 | 0.000000000000000000$ | 6,570.21$ | 0.00070221$ | 0.00084274$ |
2024-04-24 | 0.000000000000000000$ | 9,977.63$ | 0.00052045$ | 0.00070221$ |
2024-04-23 | 0.000000000000000000$ | 6,799.01$ | 0.00073927$ | 0.00052045$ |
2024-04-22 | 0.000000000000000000$ | 218,502$ | 0.00079082$ | 0.00073927$ |
2024-04-21 | 0.000000000000000000$ | 72,970$ | 0.00175400$ | 0.00079082$ |
2024-04-20 | 0.000000000000000000$ | 41,001$ | 0.00202184$ | 0.00175400$ |
2024-04-19 | 0.000000000000000000$ | 110,276$ | 0.00196544$ | 0.00202184$ |
2024-04-18 | 0.000000000000000000$ | 78,518$ | 0.00192514$ | 0.00196544$ |
2024-04-17 | 0.000000000000000000$ | 107,145$ | 0.00178542$ | 0.00192514$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい