Costco Hot Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4,019,901$ | 0.04092306$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3,894,493$ | 0.03662137$ | 0.04092306$ |
2024-05-15 | 0.000000000000000000$ | 1,557,261$ | 0.01847708$ | 0.03662137$ |
2024-05-14 | 0.000000000000000000$ | 2,383,277$ | 0.02002249$ | 0.01847708$ |
2024-05-13 | 0.000000000000000000$ | 609,202$ | 0.02490537$ | 0.02002249$ |
2024-05-12 | 0.000000000000000000$ | 460,147$ | 0.02795267$ | 0.02490537$ |
2024-05-11 | 0.000000000000000000$ | 1,300,339$ | 0.02980768$ | 0.02795267$ |
2024-05-10 | 0.000000000000000000$ | 950,165$ | 0.03505703$ | 0.02980768$ |
2024-05-09 | 0.000000000000000000$ | 1,461,156$ | 0.02682250$ | 0.03505703$ |
2024-05-08 | 0.000000000000000000$ | 1,428,340$ | 0.03279812$ | 0.02682250$ |
2024-05-07 | 0.000000000000000000$ | 2,821,146$ | 0.04612433$ | 0.03279812$ |
2024-05-06 | 0.000000000000000000$ | 2,113,277$ | 0.03704596$ | 0.04612433$ |
2024-05-05 | 0.000000000000000000$ | 3,188,664$ | 0.04834966$ | 0.03704596$ |
2024-05-04 | 0.000000000000000000$ | 3,363,016$ | 0.04323188$ | 0.04834966$ |
2024-05-03 | 0.000000000000000000$ | 1,824,720$ | 0.03368525$ | 0.04323188$ |
2024-05-02 | 0.000000000000000000$ | 1,122,516$ | 0.01987808$ | 0.03368525$ |
2024-05-01 | 0.000000000000000000$ | 1,122,953$ | 0.01809889$ | 0.01987808$ |
2024-04-30 | 0.000000000000000000$ | 1,035,220$ | 0.02005668$ | 0.01809889$ |
2024-04-29 | 0.000000000000000000$ | 1,815,766$ | 0.02187636$ | 0.02005668$ |
2024-04-28 | 0.000000000000000000$ | 1,353,426$ | 0.01678117$ | 0.02187636$ |
2024-04-27 | 0.000000000000000000$ | 286,000$ | 0.01689924$ | 0.01678117$ |
2024-04-26 | 0.000000000000000000$ | 1,149,561$ | 0.02148231$ | 0.01689924$ |
2024-04-25 | 0.000000000000000000$ | 1,513,228$ | 0.02783293$ | 0.02148231$ |
2024-04-24 | 0.000000000000000000$ | 2,551,913$ | 0.02457224$ | 0.02783293$ |
2024-04-23 | 0.000000000000000000$ | 2,043,587$ | 0.02604878$ | 0.02457224$ |
2024-04-22 | 0.000000000000000000$ | 1,121,922$ | 0.03129750$ | 0.02604878$ |
2024-04-21 | 0.000000000000000000$ | 1,149,735$ | 0.03385917$ | 0.03129750$ |
2024-04-20 | 0.000000000000000000$ | 1,916,586$ | 0.03006472$ | 0.03385917$ |
2024-04-19 | 0.000000000000000000$ | 1,767,895$ | 0.03805835$ | 0.03006472$ |
2024-04-18 | 0.000000000000000000$ | 1,851,551$ | 0.03084899$ | 0.03805835$ |
2024-04-17 | 0.000000000000000000$ | 1,835,112$ | 0.03661259$ | 0.03084899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい