COTI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 187,135,868$ | 8,644,333$ | 0.118892$ | N/A |
2024-05-03 | 178,246,755$ | 5,386,585$ | 0.113311$ | 0.118892$ |
2024-05-02 | 174,192,532$ | 10,567,639$ | 0.110406$ | 0.113311$ |
2024-05-01 | 169,147,086$ | 9,693,204$ | 0.107409$ | 0.110406$ |
2024-04-30 | 183,497,647$ | 6,058,888$ | 0.116556$ | 0.107409$ |
2024-04-29 | 186,559,376$ | 5,572,652$ | 0.118723$ | 0.116556$ |
2024-04-28 | 190,237,888$ | 8,090,291$ | 0.121242$ | 0.118723$ |
2024-04-27 | 189,620,270$ | 6,500,870$ | 0.120670$ | 0.121242$ |
2024-04-26 | 193,635,893$ | 9,410,350$ | 0.123140$ | 0.120670$ |
2024-04-25 | 193,962,755$ | 15,413,250$ | 0.123392$ | 0.123140$ |
2024-04-24 | 203,876,634$ | 11,641,135$ | 0.129747$ | 0.123392$ |
2024-04-23 | 214,888,342$ | 35,170,302$ | 0.136510$ | 0.129747$ |
2024-04-22 | 201,009,768$ | 11,452,489$ | 0.127675$ | 0.136510$ |
2024-04-21 | 201,490,728$ | 10,515,383$ | 0.128410$ | 0.127675$ |
2024-04-20 | 181,597,192$ | 12,983,464$ | 0.115114$ | 0.128410$ |
2024-04-19 | 175,275,425$ | 7,778,598$ | 0.111458$ | 0.115114$ |
2024-04-18 | 168,680,313$ | 9,945,305$ | 0.107178$ | 0.111458$ |
2024-04-17 | 174,244,686$ | 11,029,316$ | 0.110748$ | 0.107178$ |
2024-04-16 | 168,304,237$ | 15,891,959$ | 0.107275$ | 0.110748$ |
2024-04-15 | 177,158,199$ | 27,665,961$ | 0.112444$ | 0.107275$ |
2024-04-14 | 158,303,280$ | 28,472,734$ | 0.099896$ | 0.112444$ |
2024-04-13 | 202,023,182$ | 28,462,109$ | 0.128308$ | 0.099896$ |
2024-04-12 | 239,018,748$ | 10,457,745$ | 0.152253$ | 0.128308$ |
2024-04-11 | 249,636,872$ | 13,494,989$ | 0.158794$ | 0.152253$ |
2024-04-10 | 254,877,787$ | 11,039,718$ | 0.161835$ | 0.158794$ |
2024-04-09 | 276,773,397$ | 16,154,519$ | 0.176032$ | 0.161835$ |
2024-04-08 | 258,642,899$ | 9,439,214$ | 0.164254$ | 0.176032$ |
2024-04-07 | 250,324,480$ | 7,888,194$ | 0.159339$ | 0.164254$ |
2024-04-06 | 247,472,420$ | 15,005,931$ | 0.157253$ | 0.159339$ |
2024-04-05 | 260,063,572$ | 13,371,303$ | 0.165413$ | 0.157253$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい