CougarSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.465698$ | 0.00010058$ | N/A |
2024-05-02 | 0.000000000000000000$ | 2.06$ | 0.00009980$ | 0.00010058$ |
2024-05-01 | 0.000000000000000000$ | 9.98$ | 0.00009621$ | 0.00009980$ |
2024-04-30 | 0.000000000000000000$ | 3.90$ | 0.00010109$ | 0.00009621$ |
2024-04-29 | 0.000000000000000000$ | 0.785351$ | 0.00010139$ | 0.00010109$ |
2024-04-28 | 0.000000000000000000$ | 0.785351$ | 0.00010139$ | 0.00010139$ |
2024-04-27 | 0.000000000000000000$ | 12.19$ | 0.00010487$ | 0.00010139$ |
2024-04-26 | 0.000000000000000000$ | 11.89$ | 0.00010229$ | 0.00010487$ |
2024-04-25 | 0.000000000000000000$ | 2.05$ | 0.00010360$ | 0.00010229$ |
2024-04-24 | 0.000000000000000000$ | 0.832388$ | 0.00010940$ | 0.00010360$ |
2024-04-23 | 0.000000000000000000$ | 0.863361$ | 0.00011347$ | 0.00010940$ |
2024-04-22 | 0.000000000000000000$ | 1.96$ | 0.00010946$ | 0.00011347$ |
2024-04-21 | 0.000000000000000000$ | 4.36$ | 0.00011233$ | 0.00010946$ |
2024-04-20 | 0.000000000000000000$ | 3.19$ | 0.00010574$ | 0.00011233$ |
2024-04-19 | 0.000000000000000000$ | 59.61$ | 0.00010326$ | 0.00010574$ |
2024-04-18 | 0.000000000000000000$ | 2.07$ | 0.00011889$ | 0.00010326$ |
2024-04-17 | 0.000000000000000000$ | 3.01$ | 0.00012296$ | 0.00011889$ |
2024-04-16 | 0.000000000000000000$ | 5.44$ | 0.00013149$ | 0.00012296$ |
2024-04-15 | 0.000000000000000000$ | 0.753810$ | 0.00012516$ | 0.00013149$ |
2024-04-14 | 0.000000000000000000$ | 13.17$ | 0.00011990$ | 0.00012516$ |
2024-04-13 | 0.000000000000000000$ | 19.75$ | 0.00013058$ | 0.00011990$ |
2024-04-12 | 0.000000000000000000$ | 19.75$ | 0.00013058$ | 0.00013058$ |
2024-04-10 | 0.000000000000000000$ | 4.48$ | 0.00016459$ | 0.00013058$ |
2024-04-09 | 0.000000000000000000$ | 4.53$ | 0.00016648$ | 0.00016459$ |
2024-04-08 | 0.000000000000000000$ | 1.017$ | 0.00015802$ | 0.00016648$ |
2024-04-07 | 0.000000000000000000$ | 6.49$ | 0.00015587$ | 0.00015802$ |
2024-04-06 | 0.000000000000000000$ | 1.86$ | 0.00015954$ | 0.00015587$ |
2024-04-05 | 0.000000000000000000$ | 11.04$ | 0.00016134$ | 0.00015954$ |
2024-04-04 | 0.000000000000000000$ | 11.04$ | 0.00016134$ | 0.00016134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい