CounosX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 7,609,022$ | 0.132083$ | N/A |
2024-05-07 | 0.000000000000000000$ | 7,627,474$ | 0.135850$ | 0.132083$ |
2024-05-06 | 0.000000000000000000$ | 4,708,762$ | 0.131259$ | 0.135850$ |
2024-05-05 | 0.000000000000000000$ | 3,560,481$ | 0.130775$ | 0.131259$ |
2024-05-04 | 0.000000000000000000$ | 7,460,146$ | 0.129761$ | 0.130775$ |
2024-05-03 | 0.000000000000000000$ | 7,539,377$ | 0.124234$ | 0.129761$ |
2024-05-02 | 0.000000000000000000$ | 4,944,042$ | 0.123247$ | 0.124234$ |
2024-05-01 | 0.000000000000000000$ | 8,404,507$ | 0.119241$ | 0.123247$ |
2024-04-30 | 0.000000000000000000$ | 6,912,080$ | 0.122582$ | 0.119241$ |
2024-04-29 | 0.000000000000000000$ | 5,121,985$ | 0.119895$ | 0.122582$ |
2024-04-28 | 0.000000000000000000$ | 6,181,218$ | 0.122686$ | 0.119895$ |
2024-04-27 | 0.000000000000000000$ | 6,085,440$ | 0.119277$ | 0.122686$ |
2024-04-26 | 0.000000000000000000$ | 7,381,348$ | 0.121315$ | 0.119277$ |
2024-04-25 | 0.000000000000000000$ | 8,746,635$ | 0.121353$ | 0.121315$ |
2024-04-24 | 0.000000000000000000$ | 8,081,238$ | 0.123991$ | 0.121353$ |
2024-04-23 | 0.000000000000000000$ | 9,120,515$ | 0.126100$ | 0.123991$ |
2024-04-22 | 0.000000000000000000$ | 7,209,322$ | 0.120787$ | 0.126100$ |
2024-04-21 | 0.000000000000000000$ | 3,503,413$ | 0.122546$ | 0.120787$ |
2024-04-20 | 0.000000000000000000$ | 13,818,523$ | 0.118079$ | 0.122546$ |
2024-04-19 | 0.000000000000000000$ | 1,857,937$ | 0.120271$ | 0.118079$ |
2024-04-18 | 0.000000000000000000$ | 5,507,043$ | 0.117120$ | 0.120271$ |
2024-04-17 | 0.000000000000000000$ | 13,434,666$ | 0.119117$ | 0.117120$ |
2024-04-16 | 0.000000000000000000$ | 12,821,633$ | 0.116483$ | 0.119117$ |
2024-04-15 | 0.000000000000000000$ | 2,595,674$ | 0.120998$ | 0.116483$ |
2024-04-14 | 0.000000000000000000$ | 13,992,729$ | 0.116556$ | 0.120998$ |
2024-04-13 | 0.000000000000000000$ | 9,111,871$ | 0.117949$ | 0.116556$ |
2024-04-12 | 0.000000000000000000$ | 1,079,331$ | 0.125028$ | 0.117949$ |
2024-04-11 | 0.000000000000000000$ | 6,223,185$ | 0.125777$ | 0.125028$ |
2024-04-10 | 0.000000000000000000$ | 4,769,217$ | 0.123314$ | 0.125777$ |
2024-04-09 | 0.000000000000000000$ | 7,124,765$ | 0.127432$ | 0.123314$ |
2024-04-08 | 0.000000000000000000$ | 5,221,571$ | 0.126855$ | 0.127432$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい