Coupon Assets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 5,986,241$ | 3,858,250$ | 0.482382$ | N/A |
2024-05-20 | 5,697,098$ | 3,125,164$ | 0.459734$ | 0.482382$ |
2024-05-19 | 5,661,655$ | 3,418,864$ | 0.456323$ | 0.459734$ |
2024-05-18 | 5,591,580$ | 4,094,716$ | 0.450761$ | 0.456323$ |
2024-05-17 | 5,596,632$ | 4,317,804$ | 0.451713$ | 0.450761$ |
2024-05-16 | 5,594,236$ | 4,005,530$ | 0.451661$ | 0.451713$ |
2024-05-15 | 5,581,680$ | 4,065,341$ | 0.450869$ | 0.451661$ |
2024-05-14 | 5,565,226$ | 3,802,850$ | 0.449341$ | 0.450869$ |
2024-05-13 | 5,626,374$ | 3,106,972$ | 0.453656$ | 0.449341$ |
2024-05-12 | 5,480,532$ | 3,713,682$ | 0.440724$ | 0.453656$ |
2024-05-11 | 5,517,274$ | 4,098,198$ | 0.444262$ | 0.440724$ |
2024-05-10 | 5,620,594$ | 3,546,579$ | 0.456060$ | 0.444262$ |
2024-05-09 | 5,560,045$ | 3,734,925$ | 0.448707$ | 0.456060$ |
2024-05-08 | 5,619,454$ | 4,006,349$ | 0.453385$ | 0.448707$ |
2024-05-07 | 5,868,558$ | 3,630,250$ | 0.473504$ | 0.453385$ |
2024-05-06 | 5,970,923$ | 3,321,516$ | 0.481525$ | 0.473504$ |
2024-05-05 | 6,010,715$ | 3,893,403$ | 0.484559$ | 0.481525$ |
2024-05-04 | 5,818,963$ | 4,069,577$ | 0.468795$ | 0.484559$ |
2024-05-03 | 5,792,307$ | 4,541,956$ | 0.466942$ | 0.468795$ |
2024-05-02 | 5,913,436$ | 4,853,845$ | 0.476919$ | 0.466942$ |
2024-05-01 | 6,108,462$ | 4,348,419$ | 0.494819$ | 0.476919$ |
2024-04-30 | 6,497,885$ | 4,075,147$ | 0.524694$ | 0.494819$ |
2024-04-29 | 6,470,142$ | 3,733,668$ | 0.522215$ | 0.524694$ |
2024-04-28 | 6,565,191$ | 4,185,600$ | 0.529235$ | 0.522215$ |
2024-04-27 | 6,645,874$ | 4,061,240$ | 0.537529$ | 0.529235$ |
2024-04-26 | 6,725,929$ | 4,609,604$ | 0.543144$ | 0.537529$ |
2024-04-25 | 6,725,405$ | 4,427,229$ | 0.543657$ | 0.543144$ |
2024-04-24 | 6,765,034$ | 500,086$ | 0.546432$ | 0.543657$ |
2024-04-23 | 6,781,233$ | 4,029,467$ | 0.546917$ | 0.546432$ |
2024-04-22 | 6,784,501$ | 3,955,781$ | 0.548256$ | 0.546917$ |
2024-04-21 | 6,864,686$ | 4,165,335$ | 0.554582$ | 0.548256$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい