Covalent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 127,482,864$ | 1,134,613$ | 0.200491$ | N/A |
2024-05-05 | 126,173,765$ | 1,111,120$ | 0.198941$ | 0.200491$ |
2024-05-04 | 126,228,315$ | 2,168,448$ | 0.199584$ | 0.198941$ |
2024-05-03 | 122,295,388$ | 975,230$ | 0.193065$ | 0.199584$ |
2024-05-02 | 122,608,280$ | 1,482,349$ | 0.192981$ | 0.193065$ |
2024-05-01 | 122,511,232$ | 3,615,099$ | 0.192139$ | 0.192981$ |
2024-04-30 | 114,829,117$ | 1,509,124$ | 0.181353$ | 0.192139$ |
2024-04-29 | 106,933,400$ | 1,654,261$ | 0.168693$ | 0.181353$ |
2024-04-28 | 114,364,972$ | 1,218,448$ | 0.180537$ | 0.168693$ |
2024-04-27 | 119,007,846$ | 1,467,159$ | 0.187835$ | 0.180537$ |
2024-04-26 | 127,066,075$ | 1,233,702$ | 0.200405$ | 0.187835$ |
2024-04-25 | 121,995,101$ | 1,352,860$ | 0.192587$ | 0.200405$ |
2024-04-24 | 125,550,153$ | 1,943,016$ | 0.198129$ | 0.192587$ |
2024-04-23 | 116,984,498$ | 1,863,797$ | 0.184464$ | 0.198129$ |
2024-04-22 | 116,995,322$ | 1,678,886$ | 0.187945$ | 0.184464$ |
2024-04-21 | 123,548,386$ | 2,456,906$ | 0.194867$ | 0.187945$ |
2024-04-20 | 132,147,137$ | 1,525,096$ | 0.208038$ | 0.194867$ |
2024-04-19 | 140,143,985$ | 1,415,586$ | 0.220762$ | 0.208038$ |
2024-04-18 | 140,489,237$ | 1,120,176$ | 0.221426$ | 0.220762$ |
2024-04-17 | 145,535,653$ | 1,309,481$ | 0.229443$ | 0.221426$ |
2024-04-16 | 133,944,367$ | 1,419,729$ | 0.211139$ | 0.229443$ |
2024-04-15 | 147,476,234$ | 1,629,557$ | 0.232380$ | 0.211139$ |
2024-04-14 | 133,193,359$ | 1,353,520$ | 0.209140$ | 0.232380$ |
2024-04-13 | 145,355,722$ | 1,587,075$ | 0.229053$ | 0.209140$ |
2024-04-12 | 162,249,625$ | 1,203,286$ | 0.255794$ | 0.229053$ |
2024-04-11 | 169,233,087$ | 1,312,705$ | 0.267263$ | 0.255794$ |
2024-04-10 | 170,815,616$ | 1,766,456$ | 0.269017$ | 0.267263$ |
2024-04-09 | 201,754,866$ | 2,557,512$ | 0.321125$ | 0.269017$ |
2024-04-08 | 170,473,151$ | 1,445,361$ | 0.269264$ | 0.321125$ |
2024-04-07 | 171,221,074$ | 1,126,343$ | 0.270223$ | 0.269264$ |
2024-04-06 | 171,397,141$ | 1,279,115$ | 0.269984$ | 0.270223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい