Crazy Bunny Equity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 8.97$ | 0.000000017869$ | N/A |
2024-05-01 | 0.000000000000000000$ | 22.89$ | 0.000000018448$ | 0.000000017869$ |
2024-04-30 | 0.000000000000000000$ | 2.19$ | 0.000000018907$ | 0.000000018448$ |
2024-04-29 | 0.000000000000000000$ | 1.31$ | 0.000000019114$ | 0.000000018907$ |
2024-04-28 | 0.000000000000000000$ | 5.98$ | 0.000000019018$ | 0.000000019114$ |
2024-04-27 | 0.000000000000000000$ | 14.89$ | 0.000000019176$ | 0.000000019018$ |
2024-04-26 | 0.000000000000000000$ | 2.76$ | 0.000000019626$ | 0.000000019176$ |
2024-04-25 | 0.000000000000000000$ | 2.47$ | 0.000000019479$ | 0.000000019626$ |
2024-04-24 | 0.000000000000000000$ | 1.042$ | 0.000000019397$ | 0.000000019479$ |
2024-04-23 | 0.000000000000000000$ | 6.01$ | 0.000000019315$ | 0.000000019397$ |
2024-04-22 | 0.000000000000000000$ | 1.031$ | 0.000000018506$ | 0.000000019315$ |
2024-04-21 | 0.000000000000000000$ | 2.57$ | 0.000000018249$ | 0.000000018506$ |
2024-04-20 | 0.000000000000000000$ | 5.03$ | 0.000000017927$ | 0.000000018249$ |
2024-04-19 | 0.000000000000000000$ | 3.26$ | 0.000000017769$ | 0.000000017927$ |
2024-04-18 | 0.000000000000000000$ | 6.02$ | 0.000000017135$ | 0.000000017769$ |
2024-04-17 | 0.000000000000000000$ | 7.77$ | 0.000000017189$ | 0.000000017135$ |
2024-04-16 | 0.000000000000000000$ | 5.83$ | 0.000000017800$ | 0.000000017189$ |
2024-04-15 | 0.000000000000000000$ | 10.17$ | 0.000000018175$ | 0.000000017800$ |
2024-04-14 | 0.000000000000000000$ | 21.50$ | 0.000000017774$ | 0.000000018175$ |
2024-04-13 | 0.000000000000000000$ | 7.99$ | 0.000000019087$ | 0.000000017774$ |
2024-04-12 | 0.000000000000000000$ | 3.83$ | 0.000000019370$ | 0.000000019087$ |
2024-04-11 | 0.000000000000000000$ | 4.93$ | 0.000000019455$ | 0.000000019370$ |
2024-04-10 | 0.000000000000000000$ | 1.87$ | 0.000000018588$ | 0.000000019455$ |
2024-04-09 | 0.000000000000000000$ | 1.15$ | 0.000000018768$ | 0.000000018588$ |
2024-04-08 | 0.000000000000000000$ | 25.98$ | 0.000000018770$ | 0.000000018768$ |
2024-04-07 | 0.000000000000000000$ | 2.32$ | 0.000000018809$ | 0.000000018770$ |
2024-04-06 | 0.000000000000000000$ | 0.603985$ | 0.000000018579$ | 0.000000018809$ |
2024-04-05 | 0.000000000000000000$ | 3.58$ | 0.000000019069$ | 0.000000018579$ |
2024-04-04 | 0.000000000000000000$ | 3.58$ | 0.000000019069$ | 0.000000019069$ |
2024-04-03 | 0.000000000000000000$ | 4.10$ | 0.000000017929$ | 0.000000019069$ |
2024-04-02 | 0.000000000000000000$ | 4.22$ | 0.000000018658$ | 0.000000017929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい