Crazy Frog Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 430.25$ | 0.00019165$ | N/A |
2024-06-15 | 0.000000000000000000$ | 277.44$ | 0.00018619$ | 0.00019165$ |
2024-06-14 | 0.000000000000000000$ | 151.90$ | 0.00018655$ | 0.00018619$ |
2024-06-13 | 0.000000000000000000$ | 2,373.28$ | 0.00019228$ | 0.00018655$ |
2024-06-12 | 0.000000000000000000$ | 1,910.95$ | 0.00019650$ | 0.00019228$ |
2024-06-11 | 0.000000000000000000$ | 598.37$ | 0.00021288$ | 0.00019650$ |
2024-06-10 | 0.000000000000000000$ | 821.37$ | 0.00021751$ | 0.00021288$ |
2024-06-09 | 0.000000000000000000$ | 2,022.02$ | 0.00020945$ | 0.00021751$ |
2024-06-08 | 0.000000000000000000$ | 2,325.23$ | 0.00020617$ | 0.00020945$ |
2024-06-07 | 0.000000000000000000$ | 331.17$ | 0.00022983$ | 0.00020617$ |
2024-06-06 | 0.000000000000000000$ | 6,100.53$ | 0.00024503$ | 0.00022983$ |
2024-06-05 | 0.000000000000000000$ | 4,260.98$ | 0.00027846$ | 0.00024503$ |
2024-06-04 | 0.000000000000000000$ | 2,177.49$ | 0.00024516$ | 0.00027846$ |
2024-06-03 | 0.000000000000000000$ | 8,152.86$ | 0.00024165$ | 0.00024516$ |
2024-06-02 | 0.000000000000000000$ | 2,209.16$ | 0.00023475$ | 0.00024165$ |
2024-06-01 | 0.000000000000000000$ | 579.74$ | 0.00024408$ | 0.00023475$ |
2024-05-31 | 0.000000000000000000$ | 1,454.31$ | 0.00024911$ | 0.00024408$ |
2024-05-30 | 0.000000000000000000$ | 789.81$ | 0.00026291$ | 0.00024911$ |
2024-05-29 | 0.000000000000000000$ | 4,429.59$ | 0.00026884$ | 0.00026291$ |
2024-05-28 | 0.000000000000000000$ | 6,701.12$ | 0.00028937$ | 0.00026884$ |
2024-05-27 | 0.000000000000000000$ | 14,611.77$ | 0.00030009$ | 0.00028937$ |
2024-05-26 | 0.000000000000000000$ | 6,839.71$ | 0.00031605$ | 0.00030009$ |
2024-05-25 | 0.000000000000000000$ | 66,460$ | 0.00031477$ | 0.00031605$ |
2024-05-24 | 0.000000000000000000$ | 6,386.85$ | 0.00021368$ | 0.00031477$ |
2024-05-23 | 0.000000000000000000$ | 49,970$ | 0.00020128$ | 0.00021368$ |
2024-05-22 | 0.000000000000000000$ | 4,050.48$ | 0.00020734$ | 0.00020128$ |
2024-05-21 | 0.000000000000000000$ | 705.19$ | 0.00019459$ | 0.00020734$ |
2024-05-20 | 0.000000000000000000$ | 308.53$ | 0.00016613$ | 0.00019459$ |
2024-05-19 | 0.000000000000000000$ | 3,552.90$ | 0.00017000$ | 0.00016613$ |
2024-05-18 | 0.000000000000000000$ | 945.48$ | 0.00019880$ | 0.00017000$ |
2024-05-17 | 0.000000000000000000$ | 3,749.60$ | 0.00019687$ | 0.00019880$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい