CRAZY FROG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 154,119$ | 0.00004147$ | N/A |
2024-06-14 | 0.000000000000000000$ | 133,523$ | 0.00003837$ | 0.00004147$ |
2024-06-13 | 0.000000000000000000$ | 145,053$ | 0.00003657$ | 0.00003837$ |
2024-06-12 | 0.000000000000000000$ | 127,664$ | 0.00003728$ | 0.00003657$ |
2024-06-11 | 0.000000000000000000$ | 152,287$ | 0.00004344$ | 0.00003728$ |
2024-06-10 | 0.000000000000000000$ | 139,634$ | 0.00005042$ | 0.00004344$ |
2024-06-09 | 0.000000000000000000$ | 227,212$ | 0.00006468$ | 0.00005042$ |
2024-06-08 | 0.000000000000000000$ | 153,914$ | 0.00004328$ | 0.00006468$ |
2024-06-07 | 0.000000000000000000$ | 151,748$ | 0.00003839$ | 0.00004328$ |
2024-06-06 | 0.000000000000000000$ | 130,767$ | 0.00003208$ | 0.00003839$ |
2024-06-05 | 0.000000000000000000$ | 135,913$ | 0.00003350$ | 0.00003208$ |
2024-06-04 | 0.000000000000000000$ | 134,348$ | 0.00003428$ | 0.00003350$ |
2024-06-03 | 0.000000000000000000$ | 147,599$ | 0.00003515$ | 0.00003428$ |
2024-06-02 | 0.000000000000000000$ | 172,014$ | 0.00003992$ | 0.00003515$ |
2024-06-01 | 0.000000000000000000$ | 153,068$ | 0.00002943$ | 0.00003992$ |
2024-05-31 | 0.000000000000000000$ | 139,830$ | 0.00002611$ | 0.00002943$ |
2024-05-30 | 0.000000000000000000$ | 127,263$ | 0.00002657$ | 0.00002611$ |
2024-05-29 | 0.000000000000000000$ | 123,254$ | 0.00002677$ | 0.00002657$ |
2024-05-28 | 0.000000000000000000$ | 105,097$ | 0.00002788$ | 0.00002677$ |
2024-05-27 | 0.000000000000000000$ | 138,558$ | 0.00003508$ | 0.00002788$ |
2024-05-26 | 0.000000000000000000$ | 137,713$ | 0.00003860$ | 0.00003508$ |
2024-05-25 | 0.000000000000000000$ | 115,201$ | 0.00003259$ | 0.00003860$ |
2024-05-24 | 0.000000000000000000$ | 123,776$ | 0.00002990$ | 0.00003259$ |
2024-05-23 | 0.000000000000000000$ | 125,186$ | 0.00002828$ | 0.00002990$ |
2024-05-22 | 0.000000000000000000$ | 126,728$ | 0.00002769$ | 0.00002828$ |
2024-05-21 | 0.000000000000000000$ | 187,788$ | 0.00003680$ | 0.00002769$ |
2024-05-20 | 0.000000000000000000$ | 116,665$ | 0.00002150$ | 0.00003680$ |
2024-05-19 | 0.000000000000000000$ | 97,612$ | 0.00002821$ | 0.00002150$ |
2024-05-18 | 0.000000000000000000$ | 137,843$ | 0.00004151$ | 0.00002821$ |
2024-05-17 | 0.000000000000000000$ | 147,198$ | 0.00004340$ | 0.00004151$ |
2024-05-16 | 0.000000000000000000$ | 141,684$ | 0.00003922$ | 0.00004340$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい