Cream USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 34,570,306$ | 1,387,300$ | 45.08$ | N/A |
2024-05-12 | 34,297,563$ | 1,546,461$ | 44.74$ | 45.08$ |
2024-05-11 | 34,129,878$ | 2,642,574$ | 44.51$ | 44.74$ |
2024-05-10 | 34,513,282$ | 2,133,380$ | 45.18$ | 44.51$ |
2024-05-09 | 34,412,744$ | 2,544,497$ | 44.96$ | 45.18$ |
2024-05-08 | 34,911,619$ | 2,716,995$ | 45.51$ | 44.96$ |
2024-05-07 | 35,402,890$ | 2,790,139$ | 46.11$ | 45.51$ |
2024-05-06 | 35,473,845$ | 2,477,545$ | 46.44$ | 46.11$ |
2024-05-05 | 35,506,206$ | 2,840,116$ | 46.36$ | 46.44$ |
2024-05-04 | 35,075,101$ | 2,943,471$ | 45.71$ | 46.36$ |
2024-05-03 | 33,685,716$ | 5,127,250$ | 43.98$ | 45.71$ |
2024-05-02 | 32,192,688$ | 2,251,511$ | 41.91$ | 43.98$ |
2024-05-01 | 32,024,923$ | 1,925,391$ | 41.74$ | 41.91$ |
2024-04-30 | 33,826,065$ | 2,687,099$ | 44.02$ | 41.74$ |
2024-04-29 | 33,477,827$ | 1,504,697$ | 43.67$ | 44.02$ |
2024-04-28 | 34,757,336$ | 1,721,037$ | 45.36$ | 43.67$ |
2024-04-27 | 33,535,508$ | 2,148,892$ | 43.78$ | 45.36$ |
2024-04-26 | 35,400,950$ | 4,338,008$ | 46.18$ | 43.78$ |
2024-04-25 | 36,727,412$ | 1,983,470$ | 47.89$ | 46.18$ |
2024-04-24 | 37,961,059$ | 2,180,177$ | 49.52$ | 47.89$ |
2024-04-23 | 37,722,976$ | 5,006,265$ | 49.17$ | 49.52$ |
2024-04-22 | 36,953,318$ | 2,309,800$ | 48.16$ | 49.17$ |
2024-04-21 | 37,139,153$ | 2,147,649$ | 48.41$ | 48.16$ |
2024-04-20 | 36,553,009$ | 2,759,579$ | 47.62$ | 48.41$ |
2024-04-19 | 37,715,491$ | 4,309,782$ | 49.20$ | 47.62$ |
2024-04-18 | 38,367,727$ | 10,005,781$ | 50.05$ | 49.20$ |
2024-04-17 | 36,932,990$ | 5,313,394$ | 48.12$ | 50.05$ |
2024-04-16 | 38,690,887$ | 20,435,187$ | 50.18$ | 48.12$ |
2024-04-15 | 36,270,003$ | 16,823,771$ | 47.46$ | 50.18$ |
2024-04-14 | 30,475,185$ | 16,586,843$ | 39.58$ | 47.46$ |
2024-04-13 | 37,896,694$ | 49,243,013$ | 49.56$ | 39.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい