Creamcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.00410789$ | 0.00043372$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.00730025$ | 0.00043281$ | 0.00043372$ |
2024-05-21 | 0.000000000000000000$ | 246.53$ | 0.00053540$ | 0.00043281$ |
2024-05-20 | 0.000000000000000000$ | 246.53$ | 0.00053540$ | 0.00053540$ |
2024-05-19 | 0.000000000000000000$ | 0.00468299$ | 0.00041967$ | 0.00053540$ |
2024-05-18 | 0.000000000000000000$ | 0.00468767$ | 0.00042009$ | 0.00041967$ |
2024-05-17 | 0.000000000000000000$ | 0.00468767$ | 0.00042009$ | 0.00042009$ |
2024-05-15 | 0.000000000000000000$ | 0.03209643$ | 0.00040529$ | 0.00042009$ |
2024-05-14 | 0.000000000000000000$ | 0.03199779$ | 0.00040405$ | 0.00040529$ |
2024-05-13 | 0.000000000000000000$ | 0.03104696$ | 0.00040790$ | 0.00040405$ |
2024-05-12 | 0.000000000000000000$ | 0.03104696$ | 0.00040790$ | 0.00040790$ |
2024-05-10 | 0.000000000000000000$ | 0.03288510$ | 0.00041396$ | 0.00040790$ |
2024-05-09 | 0.000000000000000000$ | 0.091653$ | 0.00041165$ | 0.00041396$ |
2024-05-08 | 0.000000000000000000$ | 0.00385913$ | 0.00042812$ | 0.00041165$ |
2024-05-07 | 0.000000000000000000$ | 0.03015371$ | 0.00042877$ | 0.00042812$ |
2024-05-06 | 0.000000000000000000$ | 0.00464817$ | 0.00042494$ | 0.00042877$ |
2024-05-05 | 0.000000000000000000$ | 0.00464817$ | 0.00042494$ | 0.00042494$ |
2024-05-03 | 0.000000000000000000$ | 0.00671721$ | 0.00040503$ | 0.00042494$ |
2024-05-02 | 0.000000000000000000$ | 0.01252349$ | 0.00040036$ | 0.00040503$ |
2024-05-01 | 0.000000000000000000$ | 0.04931848$ | 0.00041846$ | 0.00040036$ |
2024-04-30 | 0.000000000000000000$ | 0.02430175$ | 0.00044953$ | 0.00041846$ |
2024-04-29 | 0.000000000000000000$ | 1.14$ | 0.00044444$ | 0.00044953$ |
2024-04-28 | 0.000000000000000000$ | 0.559737$ | 0.00041364$ | 0.00044444$ |
2024-04-27 | 0.000000000000000000$ | 0.242916$ | 0.00003518$ | 0.00041364$ |
2024-04-26 | 0.000000000000000000$ | 0.00247769$ | 0.00047126$ | 0.00003518$ |
2024-04-25 | 0.000000000000000000$ | 0.00247769$ | 0.00047126$ | 0.00047126$ |
2024-04-24 | 0.000000000000000000$ | 0.176617$ | 0.00050462$ | 0.00047126$ |
2024-04-23 | 0.000000000000000000$ | 0.874531$ | 0.00049931$ | 0.00050462$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい