PROXI DeFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 25,551$ | 0.00448670$ | N/A |
2024-05-22 | 0.000000000000000000$ | 24,137$ | 0.00461264$ | 0.00448670$ |
2024-05-21 | 0.000000000000000000$ | 25,478$ | 0.00437240$ | 0.00461264$ |
2024-05-20 | 0.000000000000000000$ | 21,330$ | 0.00465702$ | 0.00437240$ |
2024-05-19 | 0.000000000000000000$ | 25,156$ | 0.00470839$ | 0.00465702$ |
2024-05-18 | 0.000000000000000000$ | 24,357$ | 0.00461148$ | 0.00470839$ |
2024-05-17 | 0.000000000000000000$ | 23,328$ | 0.00448088$ | 0.00461148$ |
2024-05-16 | 0.000000000000000000$ | 21,666$ | 0.00447775$ | 0.00448088$ |
2024-05-15 | 0.000000000000000000$ | 23,324$ | 0.00451613$ | 0.00447775$ |
2024-05-14 | 0.000000000000000000$ | 18,119.94$ | 0.00446871$ | 0.00451613$ |
2024-05-13 | 0.000000000000000000$ | 22,475$ | 0.00441277$ | 0.00446871$ |
2024-05-12 | 0.000000000000000000$ | 20,193$ | 0.00423905$ | 0.00441277$ |
2024-05-11 | 0.000000000000000000$ | 20,454$ | 0.00439474$ | 0.00423905$ |
2024-05-10 | 0.000000000000000000$ | 23,769$ | 0.00447739$ | 0.00439474$ |
2024-05-09 | 0.000000000000000000$ | 24,055$ | 0.00438426$ | 0.00447739$ |
2024-05-08 | 0.000000000000000000$ | 22,992$ | 0.00441643$ | 0.00438426$ |
2024-05-07 | 0.000000000000000000$ | 23,353$ | 0.00446619$ | 0.00441643$ |
2024-05-06 | 0.000000000000000000$ | 23,914$ | 0.00440278$ | 0.00446619$ |
2024-05-05 | 0.000000000000000000$ | 21,770$ | 0.00414038$ | 0.00440278$ |
2024-05-04 | 0.000000000000000000$ | 23,513$ | 0.00419005$ | 0.00414038$ |
2024-05-03 | 0.000000000000000000$ | 23,671$ | 0.00411073$ | 0.00419005$ |
2024-05-02 | 0.000000000000000000$ | 28,507$ | 0.00433673$ | 0.00411073$ |
2024-05-01 | 0.000000000000000000$ | 38,741$ | 0.00476356$ | 0.00433673$ |
2024-04-30 | 0.000000000000000000$ | 22,159$ | 0.00450899$ | 0.00476356$ |
2024-04-29 | 0.000000000000000000$ | 20,574$ | 0.00472052$ | 0.00450899$ |
2024-04-28 | 0.000000000000000000$ | 23,048$ | 0.00475637$ | 0.00472052$ |
2024-04-27 | 0.000000000000000000$ | 21,285$ | 0.00485619$ | 0.00475637$ |
2024-04-26 | 0.000000000000000000$ | 24,323$ | 0.00505301$ | 0.00485619$ |
2024-04-25 | 0.000000000000000000$ | 23,871$ | 0.00471537$ | 0.00505301$ |
2024-04-24 | 0.000000000000000000$ | 23,262$ | 0.00471849$ | 0.00471537$ |
2024-04-23 | 0.000000000000000000$ | 22,376$ | 0.00461173$ | 0.00471849$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい