Creo Engine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 24,033,594$ | 3,606,158$ | 0.082741$ | N/A |
2024-05-10 | 25,277,367$ | 3,524,577$ | 0.087091$ | 0.082741$ |
2024-05-09 | 24,926,436$ | 3,874,121$ | 0.085856$ | 0.087091$ |
2024-05-08 | 26,396,816$ | 3,259,418$ | 0.090598$ | 0.085856$ |
2024-05-07 | 27,657,372$ | 2,808,177$ | 0.095197$ | 0.090598$ |
2024-05-06 | 29,029,907$ | 2,571,532$ | 0.099983$ | 0.095197$ |
2024-05-05 | 28,103,239$ | 2,257,437$ | 0.095932$ | 0.099983$ |
2024-05-04 | 29,423,910$ | 2,960,347$ | 0.101378$ | 0.095932$ |
2024-05-03 | 24,485,429$ | 1,817,630$ | 0.084371$ | 0.101378$ |
2024-05-02 | 23,986,201$ | 2,437,860$ | 0.082462$ | 0.084371$ |
2024-05-01 | 24,710,600$ | 2,526,741$ | 0.085155$ | 0.082462$ |
2024-04-30 | 25,752,273$ | 2,163,407$ | 0.088839$ | 0.085155$ |
2024-04-29 | 28,344,593$ | 1,818,325$ | 0.097586$ | 0.088839$ |
2024-04-28 | 26,060,677$ | 1,561,670$ | 0.090025$ | 0.097586$ |
2024-04-27 | 26,477,296$ | 2,145,499$ | 0.091514$ | 0.090025$ |
2024-04-26 | 25,985,959$ | 1,915,670$ | 0.089535$ | 0.091514$ |
2024-04-25 | 26,743,479$ | 2,473,442$ | 0.091951$ | 0.089535$ |
2024-04-24 | 29,848,541$ | 1,888,785$ | 0.102728$ | 0.091951$ |
2024-04-23 | 31,184,790$ | 2,176,652$ | 0.107392$ | 0.102728$ |
2024-04-22 | 31,315,872$ | 2,181,075$ | 0.107910$ | 0.107392$ |
2024-04-21 | 31,044,614$ | 1,723,395$ | 0.106853$ | 0.107910$ |
2024-04-20 | 30,725,874$ | 2,165,973$ | 0.105755$ | 0.106853$ |
2024-04-19 | 27,907,416$ | 1,825,123$ | 0.096181$ | 0.105755$ |
2024-04-18 | 28,165,165$ | 2,443,690$ | 0.097037$ | 0.096181$ |
2024-04-17 | 26,264,209$ | 3,025,048$ | 0.090359$ | 0.097037$ |
2024-04-16 | 26,607,571$ | 3,185,673$ | 0.091610$ | 0.090359$ |
2024-04-15 | 27,616,009$ | 3,353,780$ | 0.095208$ | 0.091610$ |
2024-04-14 | 28,354,746$ | 3,244,989$ | 0.097696$ | 0.095208$ |
2024-04-13 | 32,067,777$ | 3,223,249$ | 0.110510$ | 0.097696$ |
2024-04-12 | 33,474,066$ | 3,019,387$ | 0.115269$ | 0.110510$ |
2024-04-11 | 36,108,033$ | 2,744,033$ | 0.123998$ | 0.115269$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい