Cresio USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 302.51$ | 0.00974478$ | N/A |
2024-06-04 | 0.000000000000000000$ | 1.034$ | 0.01073747$ | 0.00974478$ |
2024-06-03 | 0.000000000000000000$ | 1.034$ | 0.01073747$ | 0.01073747$ |
2024-05-31 | 0.000000000000000000$ | 1.077$ | 0.01070425$ | 0.01073747$ |
2024-05-30 | 0.000000000000000000$ | 1.077$ | 0.01070425$ | 0.01070425$ |
2024-05-26 | 0.000000000000000000$ | 6.10$ | 0.01071095$ | 0.01070425$ |
2024-05-25 | 0.000000000000000000$ | 6.66$ | 0.01070299$ | 0.01071095$ |
2024-05-24 | 0.000000000000000000$ | 1.76$ | 0.01078516$ | 0.01070299$ |
2024-05-23 | 0.000000000000000000$ | 3.76$ | 0.01071317$ | 0.01078516$ |
2024-05-22 | 0.000000000000000000$ | 3.16$ | 0.01072719$ | 0.01071317$ |
2024-05-21 | 0.000000000000000000$ | 464.55$ | 0.01078580$ | 0.01072719$ |
2024-05-20 | 0.000000000000000000$ | 464.55$ | 0.01078580$ | 0.01078580$ |
2024-05-19 | 0.000000000000000000$ | 1.29$ | 0.01083480$ | 0.01078580$ |
2024-05-18 | 0.000000000000000000$ | 1.29$ | 0.01082047$ | 0.01083480$ |
2024-05-17 | 0.000000000000000000$ | 1.19$ | 0.01077719$ | 0.01082047$ |
2024-05-16 | 0.000000000000000000$ | 1.19$ | 0.01081519$ | 0.01077719$ |
2024-05-15 | 0.000000000000000000$ | 1.19$ | 0.01081519$ | 0.01081519$ |
2024-05-11 | 0.000000000000000000$ | 1.12$ | 0.01075126$ | 0.01081519$ |
2024-05-10 | 0.000000000000000000$ | 1.12$ | 0.01075126$ | 0.01075126$ |
2024-05-09 | 0.000000000000000000$ | 1.059$ | 0.01075127$ | 0.01075126$ |
2024-05-08 | 0.000000000000000000$ | 1.038$ | 0.01065447$ | 0.01075127$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい