Cricket Star Manager USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1.49$ | 0.00240608$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1.49$ | 0.00240608$ | 0.00240608$ |
2024-05-23 | 0.000000000000000000$ | 1.48$ | 0.00239493$ | 0.00240608$ |
2024-05-22 | 0.000000000000000000$ | 1.46$ | 0.00237910$ | 0.00239493$ |
2024-05-21 | 0.000000000000000000$ | 150.41$ | 0.00239818$ | 0.00237910$ |
2024-05-20 | 0.000000000000000000$ | 12.96$ | 0.00239662$ | 0.00239818$ |
2024-05-19 | 0.000000000000000000$ | 24.97$ | 0.00240637$ | 0.00239662$ |
2024-05-18 | 0.000000000000000000$ | 9.73$ | 0.00240375$ | 0.00240637$ |
2024-05-17 | 0.000000000000000000$ | 27.41$ | 0.00242571$ | 0.00240375$ |
2024-05-16 | 0.000000000000000000$ | 34.78$ | 0.00244724$ | 0.00242571$ |
2024-05-15 | 0.000000000000000000$ | 20.01$ | 0.00241505$ | 0.00244724$ |
2024-05-14 | 0.000000000000000000$ | 20.01$ | 0.00241505$ | 0.00241505$ |
2024-05-11 | 0.000000000000000000$ | 11.13$ | 0.00240870$ | 0.00241505$ |
2024-05-10 | 0.000000000000000000$ | 11.20$ | 0.00242362$ | 0.00240870$ |
2024-05-09 | 0.000000000000000000$ | 14.90$ | 0.00241852$ | 0.00242362$ |
2024-05-08 | 0.000000000000000000$ | 14.90$ | 0.00241852$ | 0.00241852$ |
2024-05-07 | 0.000000000000000000$ | 7.57$ | 0.00243236$ | 0.00241852$ |
2024-05-06 | 0.000000000000000000$ | 7.58$ | 0.00243450$ | 0.00243236$ |
2024-05-05 | 0.000000000000000000$ | 21.61$ | 0.00241517$ | 0.00243450$ |
2024-05-04 | 0.000000000000000000$ | 3.15$ | 0.00241652$ | 0.00241517$ |
2024-05-03 | 0.000000000000000000$ | 3.01$ | 0.00240922$ | 0.00241652$ |
2024-05-02 | 0.000000000000000000$ | 11.32$ | 0.00246848$ | 0.00240922$ |
2024-05-01 | 0.000000000000000000$ | 19.00$ | 0.00242171$ | 0.00246848$ |
2024-04-30 | 0.000000000000000000$ | 248.28$ | 0.00247508$ | 0.00242171$ |
2024-04-29 | 0.000000000000000000$ | 256.80$ | 0.00241776$ | 0.00247508$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい