Crodex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 177,437$ | 12.50$ | 1.78$ | N/A |
2024-05-09 | 173,095$ | 30.75$ | 1.73$ | 1.78$ |
2024-05-08 | 175,622$ | 46.91$ | 1.75$ | 1.73$ |
2024-05-07 | 179,623$ | 420.74$ | 1.80$ | 1.75$ |
2024-05-06 | 184,076$ | 79.15$ | 1.84$ | 1.80$ |
2024-05-05 | 186,620$ | 35.44$ | 1.87$ | 1.84$ |
2024-05-04 | 186,710$ | 856.85$ | 1.87$ | 1.87$ |
2024-05-03 | 176,343$ | 1,340.10$ | 1.77$ | 1.87$ |
2024-05-02 | 170,372$ | 1,717.80$ | 1.70$ | 1.77$ |
2024-05-01 | 181,859$ | 1,129.32$ | 1.82$ | 1.70$ |
2024-04-30 | 176,290$ | 285.31$ | 1.77$ | 1.82$ |
2024-04-29 | 175,224$ | 78.58$ | 1.76$ | 1.77$ |
2024-04-28 | 169,621$ | 418.09$ | 1.70$ | 1.76$ |
2024-04-27 | 166,650$ | 99.39$ | 1.67$ | 1.70$ |
2024-04-26 | 170,036$ | 297.68$ | 1.70$ | 1.67$ |
2024-04-25 | 167,562$ | 205.94$ | 1.68$ | 1.70$ |
2024-04-24 | 175,538$ | 809.18$ | 1.76$ | 1.68$ |
2024-04-23 | 177,796$ | 9,586.44$ | 1.78$ | 1.76$ |
2024-04-22 | 210,611$ | 293.82$ | 2.10$ | 1.78$ |
2024-04-21 | 212,350$ | 52.83$ | 2.11$ | 2.10$ |
2024-04-20 | 201,235$ | 141.27$ | 2.01$ | 2.11$ |
2024-04-19 | 201,279$ | 85.34$ | 2.02$ | 2.01$ |
2024-04-18 | 197,707$ | 639.90$ | 1.98$ | 2.02$ |
2024-04-17 | 206,038$ | 1,192.35$ | 2.06$ | 1.98$ |
2024-04-16 | 201,494$ | 2,802.51$ | 2.01$ | 2.06$ |
2024-04-15 | 209,202$ | 492.43$ | 2.09$ | 2.01$ |
2024-04-14 | 200,472$ | 3,325.96$ | 2.00$ | 2.09$ |
2024-04-13 | 199,842$ | 376.68$ | 1.98$ | 2.00$ |
2024-04-12 | 212,796$ | 350.18$ | 2.14$ | 1.98$ |
2024-04-11 | 211,618$ | 208.02$ | 2.11$ | 2.14$ |
2024-04-10 | 211,011$ | 212.44$ | 2.10$ | 2.11$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい