Crogecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 1.54$ | 0.00054856$ | N/A |
2024-06-08 | 0.000000000000000000$ | 3,665.87$ | 0.00056208$ | 0.00054856$ |
2024-06-07 | 0.000000000000000000$ | 664.97$ | 0.00058371$ | 0.00056208$ |
2024-06-06 | 0.000000000000000000$ | 482.26$ | 0.00062132$ | 0.00058371$ |
2024-06-05 | 0.000000000000000000$ | 2,603.04$ | 0.00056894$ | 0.00062132$ |
2024-06-04 | 0.000000000000000000$ | 1,325.48$ | 0.00056681$ | 0.00056894$ |
2024-06-03 | 0.000000000000000000$ | 1,438.25$ | 0.00057212$ | 0.00056681$ |
2024-06-02 | 0.000000000000000000$ | 2,490.11$ | 0.00059182$ | 0.00057212$ |
2024-06-01 | 0.000000000000000000$ | 3,242.99$ | 0.00062075$ | 0.00059182$ |
2024-05-31 | 0.000000000000000000$ | 2,112.65$ | 0.00065087$ | 0.00062075$ |
2024-05-30 | 0.000000000000000000$ | 1,943.22$ | 0.00066399$ | 0.00065087$ |
2024-05-29 | 0.000000000000000000$ | 3,560.11$ | 0.00068523$ | 0.00066399$ |
2024-05-28 | 0.000000000000000000$ | 74.12$ | 0.00071065$ | 0.00068523$ |
2024-05-27 | 0.000000000000000000$ | 5,821.10$ | 0.00069893$ | 0.00071065$ |
2024-05-26 | 0.000000000000000000$ | 95.77$ | 0.00071896$ | 0.00069893$ |
2024-05-25 | 0.000000000000000000$ | 4,202.19$ | 0.00072027$ | 0.00071896$ |
2024-05-24 | 0.000000000000000000$ | 657.08$ | 0.00074398$ | 0.00072027$ |
2024-05-23 | 0.000000000000000000$ | 1,357.77$ | 0.00077189$ | 0.00074398$ |
2024-05-22 | 0.000000000000000000$ | 3,120.84$ | 0.00077011$ | 0.00077189$ |
2024-05-21 | 0.000000000000000000$ | 1,012.50$ | 0.00076937$ | 0.00077011$ |
2024-05-20 | 0.000000000000000000$ | 5,335.37$ | 0.00073647$ | 0.00076937$ |
2024-05-19 | 0.000000000000000000$ | 1,284.25$ | 0.00077617$ | 0.00073647$ |
2024-05-18 | 0.000000000000000000$ | 2,445.41$ | 0.00077761$ | 0.00077617$ |
2024-05-17 | 0.000000000000000000$ | 11,685.32$ | 0.00076891$ | 0.00077761$ |
2024-05-16 | 0.000000000000000000$ | 838.39$ | 0.00082217$ | 0.00076891$ |
2024-05-15 | 0.000000000000000000$ | 81.58$ | 0.00079331$ | 0.00082217$ |
2024-05-14 | 0.000000000000000000$ | 5,336.74$ | 0.00081686$ | 0.00079331$ |
2024-05-13 | 0.000000000000000000$ | 1,037.76$ | 0.00085897$ | 0.00081686$ |
2024-05-12 | 0.000000000000000000$ | 2,335.09$ | 0.00084440$ | 0.00085897$ |
2024-05-11 | 0.000000000000000000$ | 2,352.17$ | 0.00084894$ | 0.00084440$ |
2024-05-10 | 0.000000000000000000$ | 4,638.14$ | 0.00089704$ | 0.00084894$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい