Croissant Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 8.12$ | 0.00027366$ | N/A |
2024-05-31 | 0.000000000000000000$ | 8.16$ | 0.00027501$ | 0.00027366$ |
2024-05-30 | 0.000000000000000000$ | 8.16$ | 0.00027501$ | 0.00027501$ |
2024-05-29 | 0.000000000000000000$ | 60.94$ | 0.00027344$ | 0.00027501$ |
2024-05-28 | 0.000000000000000000$ | 60.94$ | 0.00027344$ | 0.00027344$ |
2024-05-27 | 0.000000000000000000$ | 8.14$ | 0.00027579$ | 0.00027344$ |
2024-05-26 | 0.000000000000000000$ | 8.16$ | 0.00027646$ | 0.00027579$ |
2024-05-25 | 0.000000000000000000$ | 48.36$ | 0.00027635$ | 0.00027646$ |
2024-05-24 | 0.000000000000000000$ | 15.96$ | 0.00028091$ | 0.00027635$ |
2024-05-23 | 0.000000000000000000$ | 42.34$ | 0.00028615$ | 0.00028091$ |
2024-05-22 | 0.000000000000000000$ | 42.34$ | 0.00028615$ | 0.00028615$ |
2024-05-20 | 0.000000000000000000$ | 2.94$ | 0.00029369$ | 0.00028615$ |
2024-05-19 | 0.000000000000000000$ | 2.95$ | 0.00029537$ | 0.00029369$ |
2024-05-18 | 0.000000000000000000$ | 12.27$ | 0.00029670$ | 0.00029537$ |
2024-05-17 | 0.000000000000000000$ | 12.20$ | 0.00029519$ | 0.00029670$ |
2024-05-16 | 0.000000000000000000$ | 88.80$ | 0.00029634$ | 0.00029519$ |
2024-05-15 | 0.000000000000000000$ | 8.27$ | 0.00029280$ | 0.00029634$ |
2024-05-14 | 0.000000000000000000$ | 212.89$ | 0.00029869$ | 0.00029280$ |
2024-05-13 | 0.000000000000000000$ | 10.82$ | 0.00031216$ | 0.00029869$ |
2024-05-12 | 0.000000000000000000$ | 147.44$ | 0.00031451$ | 0.00031216$ |
2024-05-11 | 0.000000000000000000$ | 873.61$ | 0.00031876$ | 0.00031451$ |
2024-05-10 | 0.000000000000000000$ | 18.48$ | 0.00029203$ | 0.00031876$ |
2024-05-09 | 0.000000000000000000$ | 20.22$ | 0.00027952$ | 0.00029203$ |
2024-05-08 | 0.000000000000000000$ | 20.22$ | 0.00027952$ | 0.00027952$ |
2024-05-07 | 0.000000000000000000$ | 24.84$ | 0.00029356$ | 0.00027952$ |
2024-05-06 | 0.000000000000000000$ | 19.57$ | 0.00029499$ | 0.00029356$ |
2024-05-05 | 0.000000000000000000$ | 81.25$ | 0.00029431$ | 0.00029499$ |
2024-05-04 | 0.000000000000000000$ | 11.51$ | 0.00028947$ | 0.00029431$ |
2024-05-03 | 0.000000000000000000$ | 5.18$ | 0.00028434$ | 0.00028947$ |
2024-05-02 | 0.000000000000000000$ | 141.71$ | 0.00029054$ | 0.00028434$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい