CronaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 182.97$ | 0.00115323$ | N/A |
2024-05-18 | 0.000000000000000000$ | 602.11$ | 0.00115291$ | 0.00115323$ |
2024-05-17 | 0.000000000000000000$ | 1,835.43$ | 0.00113806$ | 0.00115291$ |
2024-05-16 | 0.000000000000000000$ | 423.79$ | 0.00112273$ | 0.00113806$ |
2024-05-15 | 0.000000000000000000$ | 620.56$ | 0.00108568$ | 0.00112273$ |
2024-05-14 | 0.000000000000000000$ | 552.44$ | 0.00111274$ | 0.00108568$ |
2024-05-13 | 0.000000000000000000$ | 240.94$ | 0.00111838$ | 0.00111274$ |
2024-05-12 | 0.000000000000000000$ | 200.17$ | 0.00110476$ | 0.00111838$ |
2024-05-11 | 0.000000000000000000$ | 339.18$ | 0.00110884$ | 0.00110476$ |
2024-05-10 | 0.000000000000000000$ | 1,341.08$ | 0.00112725$ | 0.00110884$ |
2024-05-09 | 0.000000000000000000$ | 740.78$ | 0.00114506$ | 0.00112725$ |
2024-05-08 | 0.000000000000000000$ | 627.85$ | 0.00115371$ | 0.00114506$ |
2024-05-07 | 0.000000000000000000$ | 754.66$ | 0.00117743$ | 0.00115371$ |
2024-05-06 | 0.000000000000000000$ | 1,202.95$ | 0.00119212$ | 0.00117743$ |
2024-05-05 | 0.000000000000000000$ | 2,210.18$ | 0.00118843$ | 0.00119212$ |
2024-05-04 | 0.000000000000000000$ | 854.32$ | 0.00118730$ | 0.00118843$ |
2024-05-03 | 0.000000000000000000$ | 1,701.47$ | 0.00116432$ | 0.00118730$ |
2024-05-02 | 0.000000000000000000$ | 6,452.28$ | 0.00118343$ | 0.00116432$ |
2024-05-01 | 0.000000000000000000$ | 4,160.34$ | 0.00131447$ | 0.00118343$ |
2024-04-30 | 0.000000000000000000$ | 1,651.44$ | 0.00130539$ | 0.00131447$ |
2024-04-29 | 0.000000000000000000$ | 853.32$ | 0.00130672$ | 0.00130539$ |
2024-04-28 | 0.000000000000000000$ | 2,431.18$ | 0.00127579$ | 0.00130672$ |
2024-04-27 | 0.000000000000000000$ | 1,558.14$ | 0.00127930$ | 0.00127579$ |
2024-04-26 | 0.000000000000000000$ | 2,231.06$ | 0.00128733$ | 0.00127930$ |
2024-04-25 | 0.000000000000000000$ | 700.29$ | 0.00130685$ | 0.00128733$ |
2024-04-24 | 0.000000000000000000$ | 558.71$ | 0.00134180$ | 0.00130685$ |
2024-04-23 | 0.000000000000000000$ | 789.52$ | 0.00136173$ | 0.00134180$ |
2024-04-22 | 0.000000000000000000$ | 3,152.72$ | 0.00134908$ | 0.00136173$ |
2024-04-21 | 0.000000000000000000$ | 675.88$ | 0.00142681$ | 0.00134908$ |
2024-04-20 | 0.000000000000000000$ | 2,154.21$ | 0.00138532$ | 0.00142681$ |
2024-04-19 | 0.000000000000000000$ | 1,490.32$ | 0.00139848$ | 0.00138532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい