CRONK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 3.74$ | 0.000000269448$ | N/A |
2024-06-14 | 0.000000000000000000$ | 36.39$ | 0.000000278415$ | 0.000000269448$ |
2024-06-13 | 0.000000000000000000$ | 85.37$ | 0.000000303275$ | 0.000000278415$ |
2024-06-12 | 0.000000000000000000$ | 699.18$ | 0.000000285495$ | 0.000000303275$ |
2024-06-11 | 0.000000000000000000$ | 5,330.28$ | 0.000000344632$ | 0.000000285495$ |
2024-06-10 | 0.000000000000000000$ | 46.25$ | 0.000000267125$ | 0.000000344632$ |
2024-06-09 | 0.000000000000000000$ | 10.43$ | 0.000000261117$ | 0.000000267125$ |
2024-06-08 | 0.000000000000000000$ | 414.51$ | 0.000000268215$ | 0.000000261117$ |
2024-06-07 | 0.000000000000000000$ | 158.99$ | 0.000000264757$ | 0.000000268215$ |
2024-06-06 | 0.000000000000000000$ | 5.22$ | 0.000000265881$ | 0.000000264757$ |
2024-06-05 | 0.000000000000000000$ | 107.47$ | 0.000000262707$ | 0.000000265881$ |
2024-06-04 | 0.000000000000000000$ | 14.48$ | 0.000000259767$ | 0.000000262707$ |
2024-06-03 | 0.000000000000000000$ | 61.55$ | 0.000000254987$ | 0.000000259767$ |
2024-06-02 | 0.000000000000000000$ | 71.06$ | 0.000000260489$ | 0.000000254987$ |
2024-06-01 | 0.000000000000000000$ | 15.74$ | 0.000000260017$ | 0.000000260489$ |
2024-05-31 | 0.000000000000000000$ | 124.86$ | 0.000000262813$ | 0.000000260017$ |
2024-05-30 | 0.000000000000000000$ | 177.53$ | 0.000000272844$ | 0.000000262813$ |
2024-05-29 | 0.000000000000000000$ | 171.46$ | 0.000000278809$ | 0.000000272844$ |
2024-05-28 | 0.000000000000000000$ | 78.22$ | 0.000000288279$ | 0.000000278809$ |
2024-05-27 | 0.000000000000000000$ | 37.34$ | 0.000000278544$ | 0.000000288279$ |
2024-05-26 | 0.000000000000000000$ | 57.86$ | 0.000000287526$ | 0.000000278544$ |
2024-05-25 | 0.000000000000000000$ | 278.34$ | 0.000000289501$ | 0.000000287526$ |
2024-05-24 | 0.000000000000000000$ | 163.04$ | 0.000000317444$ | 0.000000289501$ |
2024-05-23 | 0.000000000000000000$ | 12,303.66$ | 0.000000322296$ | 0.000000317444$ |
2024-05-22 | 0.000000000000000000$ | 7.41$ | 0.000000309688$ | 0.000000322296$ |
2024-05-21 | 0.000000000000000000$ | 199.73$ | 0.000000324987$ | 0.000000309688$ |
2024-05-20 | 0.000000000000000000$ | 164.55$ | 0.000000305971$ | 0.000000324987$ |
2024-05-19 | 0.000000000000000000$ | 48.68$ | 0.000000303943$ | 0.000000305971$ |
2024-05-18 | 0.000000000000000000$ | 232.63$ | 0.000000300909$ | 0.000000303943$ |
2024-05-17 | 0.000000000000000000$ | 415.39$ | 0.000000288320$ | 0.000000300909$ |
2024-05-16 | 0.000000000000000000$ | 256.04$ | 0.000000290734$ | 0.000000288320$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい