Cronos Bridged USDT (Cronos) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 13,992,042$ | 0.998914$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14,298,089$ | 1.004$ | 0.998914$ |
2024-05-15 | 0.000000000000000000$ | 2,170,254$ | 0.999176$ | 1.004$ |
2024-05-14 | 0.000000000000000000$ | 8,809,386$ | 0.998028$ | 0.999176$ |
2024-05-13 | 0.000000000000000000$ | 5,174,118$ | 1.000$ | 0.998028$ |
2024-05-12 | 0.000000000000000000$ | 7,021,363$ | 0.995225$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 6,337,128$ | 1.000$ | 0.995225$ |
2024-05-10 | 0.000000000000000000$ | 4,004,213$ | 1.005$ | 1.000$ |
2024-05-09 | 0.000000000000000000$ | 6,137,386$ | 1.001$ | 1.005$ |
2024-05-08 | 0.000000000000000000$ | 2,759,004$ | 0.982681$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 3,940,843$ | 0.996826$ | 0.982681$ |
2024-05-06 | 0.000000000000000000$ | 6,125,740$ | 1.002$ | 0.996826$ |
2024-05-05 | 0.000000000000000000$ | 6,341,997$ | 0.998828$ | 1.002$ |
2024-05-04 | 0.000000000000000000$ | 16,857,037$ | 0.999306$ | 0.998828$ |
2024-05-03 | 0.000000000000000000$ | 10,540,498$ | 0.998288$ | 0.999306$ |
2024-05-02 | 0.000000000000000000$ | 9,955,265$ | 1.008$ | 0.998288$ |
2024-05-01 | 0.000000000000000000$ | 21,927,543$ | 1.002$ | 1.008$ |
2024-04-30 | 0.000000000000000000$ | 10,693,624$ | 1.003$ | 1.002$ |
2024-04-29 | 0.000000000000000000$ | 5,989,482$ | 0.994961$ | 1.003$ |
2024-04-28 | 0.000000000000000000$ | 9,936,944$ | 1.001$ | 0.994961$ |
2024-04-27 | 0.000000000000000000$ | 11,003,097$ | 0.998571$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 6,178,602$ | 0.997603$ | 0.998571$ |
2024-04-25 | 0.000000000000000000$ | 8,301,859$ | 1.001$ | 0.997603$ |
2024-04-24 | 0.000000000000000000$ | 3,902,823$ | 1.001$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 5,017,365$ | 1.005$ | 1.001$ |
2024-04-22 | 0.000000000000000000$ | 11,736,136$ | 1.000$ | 1.005$ |
2024-04-21 | 0.000000000000000000$ | 8,541,944$ | 1.003$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 14,351,185$ | 1.003$ | 1.003$ |
2024-04-19 | 0.000000000000000000$ | 13,787,984$ | 1.001$ | 1.003$ |
2024-04-18 | 0.000000000000000000$ | 14,384,150$ | 1.003$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 13,423,607$ | 0.998624$ | 1.003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい