CRONUS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 318.05$ | 0.000000048494$ | N/A |
2024-05-15 | 0.000000000000000000$ | 16.92$ | 0.000000044109$ | 0.000000048494$ |
2024-05-14 | 0.000000000000000000$ | 283.04$ | 0.000000044798$ | 0.000000044109$ |
2024-05-13 | 0.000000000000000000$ | 64.16$ | 0.000000045214$ | 0.000000044798$ |
2024-05-12 | 0.000000000000000000$ | 218.66$ | 0.000000045484$ | 0.000000045214$ |
2024-05-11 | 0.000000000000000000$ | 1,711.49$ | 0.000000045368$ | 0.000000045484$ |
2024-05-10 | 0.000000000000000000$ | 76.38$ | 0.000000052497$ | 0.000000045368$ |
2024-05-09 | 0.000000000000000000$ | 351.55$ | 0.000000049544$ | 0.000000052497$ |
2024-05-08 | 0.000000000000000000$ | 2,011.40$ | 0.000000052341$ | 0.000000049544$ |
2024-05-07 | 0.000000000000000000$ | 2.07$ | 0.000000058697$ | 0.000000052341$ |
2024-05-06 | 0.000000000000000000$ | 460.81$ | 0.000000061146$ | 0.000000058697$ |
2024-05-05 | 0.000000000000000000$ | 12.37$ | 0.000000062354$ | 0.000000061146$ |
2024-05-04 | 0.000000000000000000$ | 34.83$ | 0.000000062254$ | 0.000000062354$ |
2024-05-03 | 0.000000000000000000$ | 345.69$ | 0.000000060491$ | 0.000000062254$ |
2024-05-02 | 0.000000000000000000$ | 345.69$ | 0.000000060491$ | 0.000000060491$ |
2024-05-01 | 0.000000000000000000$ | 573.86$ | 0.000000055407$ | 0.000000060491$ |
2024-04-30 | 0.000000000000000000$ | 19.61$ | 0.000000061608$ | 0.000000055407$ |
2024-04-29 | 0.000000000000000000$ | 19.78$ | 0.000000062152$ | 0.000000061608$ |
2024-04-28 | 0.000000000000000000$ | 1,259.10$ | 0.000000062685$ | 0.000000062152$ |
2024-04-27 | 0.000000000000000000$ | 627.10$ | 0.000000063101$ | 0.000000062685$ |
2024-04-26 | 0.000000000000000000$ | 1,015.42$ | 0.000000065205$ | 0.000000063101$ |
2024-04-25 | 0.000000000000000000$ | 93.28$ | 0.000000075431$ | 0.000000065205$ |
2024-04-24 | 0.000000000000000000$ | 92.18$ | 0.000000074539$ | 0.000000075431$ |
2024-04-23 | 0.000000000000000000$ | 162.39$ | 0.000000072595$ | 0.000000074539$ |
2024-04-22 | 0.000000000000000000$ | 273.55$ | 0.000000070596$ | 0.000000072595$ |
2024-04-21 | 0.000000000000000000$ | 7.13$ | 0.000000073105$ | 0.000000070596$ |
2024-04-20 | 0.000000000000000000$ | 1,465.61$ | 0.000000066005$ | 0.000000073105$ |
2024-04-19 | 0.000000000000000000$ | 578.49$ | 0.000000064892$ | 0.000000066005$ |
2024-04-18 | 0.000000000000000000$ | 36.68$ | 0.000000063704$ | 0.000000064892$ |
2024-04-17 | 0.000000000000000000$ | 39.13$ | 0.000000065684$ | 0.000000063704$ |
2024-04-16 | 0.000000000000000000$ | 2.36$ | 0.000000065156$ | 0.000000065684$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい