CropBytes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 4,374,028$ | 12,793.95$ | 0.01527796$ | N/A |
2024-05-27 | 4,411,159$ | 7,243.63$ | 0.01543246$ | 0.01527796$ |
2024-05-26 | 4,321,262$ | 29,320$ | 0.01509420$ | 0.01543246$ |
2024-05-25 | 4,356,540$ | 9,075.66$ | 0.01519990$ | 0.01509420$ |
2024-05-24 | 4,282,879$ | 16,347.16$ | 0.01496156$ | 0.01519990$ |
2024-05-23 | 4,158,983$ | 10,611.82$ | 0.01453311$ | 0.01496156$ |
2024-05-22 | 4,399,952$ | 8,108.29$ | 0.01537815$ | 0.01453311$ |
2024-05-21 | 4,372,148$ | 4,655.05$ | 0.01527032$ | 0.01537815$ |
2024-05-20 | 4,392,201$ | 5,556.97$ | 0.01534589$ | 0.01527032$ |
2024-05-19 | 4,344,292$ | 4,595.45$ | 0.01517520$ | 0.01534589$ |
2024-05-18 | 4,226,785$ | 4,572.40$ | 0.01476377$ | 0.01517520$ |
2024-05-17 | 4,272,473$ | 7,745.26$ | 0.01492487$ | 0.01476377$ |
2024-05-16 | 4,387,815$ | 9,385.95$ | 0.01532357$ | 0.01492487$ |
2024-05-15 | 4,635,859$ | 3,454.97$ | 0.01619335$ | 0.01532357$ |
2024-05-14 | 4,652,116$ | 4,656.54$ | 0.01625692$ | 0.01619335$ |
2024-05-13 | 4,629,974$ | 7,671.02$ | 0.01617181$ | 0.01625692$ |
2024-05-12 | 4,492,828$ | 33,245$ | 0.01569713$ | 0.01617181$ |
2024-05-11 | 4,526,736$ | 7,945.74$ | 0.01581370$ | 0.01569713$ |
2024-05-10 | 4,667,103$ | 7,757.98$ | 0.01629047$ | 0.01581370$ |
2024-05-09 | 4,777,594$ | 8,344.96$ | 0.01666742$ | 0.01629047$ |
2024-05-08 | 4,643,618$ | 18,588.18$ | 0.01622337$ | 0.01666742$ |
2024-05-07 | 4,682,303$ | 30,377$ | 0.01634742$ | 0.01622337$ |
2024-05-06 | 4,859,103$ | 4,873.41$ | 0.01697600$ | 0.01634742$ |
2024-05-05 | 4,752,030$ | 21,698$ | 0.01659264$ | 0.01697600$ |
2024-05-04 | 4,853,158$ | 18,096.03$ | 0.01692248$ | 0.01659264$ |
2024-05-03 | 5,035,174$ | 15,027.61$ | 0.01745622$ | 0.01692248$ |
2024-05-02 | 4,816,454$ | 6,923.54$ | 0.01679856$ | 0.01745622$ |
2024-05-01 | 4,914,157$ | 9,412.97$ | 0.01714177$ | 0.01679856$ |
2024-04-30 | 5,118,158$ | 18,468.51$ | 0.01787775$ | 0.01714177$ |
2024-04-29 | 4,851,275$ | 13,856.29$ | 0.01689231$ | 0.01787775$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい