CropperFinance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,148,812$ | 26,877$ | 0.00718487$ | N/A |
2024-05-02 | 1,031,676$ | 24,469$ | 0.00642446$ | 0.00718487$ |
2024-05-01 | 1,078,914$ | 21,929$ | 0.00676365$ | 0.00642446$ |
2024-04-30 | 1,126,772$ | 25,062$ | 0.00703704$ | 0.00676365$ |
2024-04-29 | 1,257,965$ | 24,179$ | 0.00785468$ | 0.00703704$ |
2024-04-28 | 1,264,641$ | 23,329$ | 0.00790691$ | 0.00785468$ |
2024-04-27 | 1,314,356$ | 23,515$ | 0.00824381$ | 0.00790691$ |
2024-04-26 | 1,331,749$ | 25,335$ | 0.00832991$ | 0.00824381$ |
2024-04-25 | 1,360,737$ | 22,236$ | 0.00850739$ | 0.00832991$ |
2024-04-24 | 1,472,084$ | 21,933$ | 0.00919541$ | 0.00850739$ |
2024-04-23 | 1,429,703$ | 22,415$ | 0.00892871$ | 0.00919541$ |
2024-04-22 | 1,415,207$ | 20,989$ | 0.00885313$ | 0.00892871$ |
2024-04-21 | 1,472,911$ | 24,456$ | 0.00926425$ | 0.00885313$ |
2024-04-20 | 1,427,659$ | 22,496$ | 0.00889613$ | 0.00926425$ |
2024-04-19 | 1,516,912$ | 22,662$ | 0.00947863$ | 0.00889613$ |
2024-04-18 | 1,383,814$ | 23,504$ | 0.00864805$ | 0.00947863$ |
2024-04-17 | 1,426,424$ | 24,731$ | 0.00893098$ | 0.00864805$ |
2024-04-16 | 1,499,213$ | 28,353$ | 0.00937083$ | 0.00893098$ |
2024-04-15 | 1,436,865$ | 22,748$ | 0.00892156$ | 0.00937083$ |
2024-04-14 | 1,308,167$ | 24,239$ | 0.00816433$ | 0.00892156$ |
2024-04-13 | 1,450,274$ | 21,510$ | 0.00903378$ | 0.00816433$ |
2024-04-12 | 1,572,875$ | 21,772$ | 0.00980054$ | 0.00903378$ |
2024-04-11 | 1,747,606$ | 26,998$ | 0.01088587$ | 0.00980054$ |
2024-04-10 | 1,801,400$ | 34,032$ | 0.01122334$ | 0.01088587$ |
2024-04-09 | 2,038,052$ | 29,502$ | 0.01273172$ | 0.01122334$ |
2024-04-08 | 1,878,235$ | 24,092$ | 0.01173897$ | 0.01273172$ |
2024-04-07 | 1,989,822$ | 25,672$ | 0.01248337$ | 0.01173897$ |
2024-04-06 | 2,067,981$ | 23,469$ | 0.01309466$ | 0.01248337$ |
2024-04-05 | 2,097,912$ | 30,487$ | 0.01311195$ | 0.01309466$ |
2024-04-04 | 2,037,907$ | 26,564$ | 0.01272947$ | 0.01311195$ |
2024-04-03 | 2,065,880$ | 61,006$ | 0.01298527$ | 0.01272947$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい