Cropto Corn Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 9,395.57$ | 0.248728$ | N/A |
2024-05-31 | 0.000000000000000000$ | 10,427.07$ | 0.249622$ | 0.248728$ |
2024-05-30 | 0.000000000000000000$ | 7,760.88$ | 0.250651$ | 0.249622$ |
2024-05-29 | 0.000000000000000000$ | 5,811.01$ | 0.255784$ | 0.250651$ |
2024-05-28 | 0.000000000000000000$ | 9,738.79$ | 0.257883$ | 0.255784$ |
2024-05-27 | 0.000000000000000000$ | 15,283.96$ | 0.252612$ | 0.257883$ |
2024-05-26 | 0.000000000000000000$ | 12,105.48$ | 0.252704$ | 0.252612$ |
2024-05-25 | 0.000000000000000000$ | 10,608.01$ | 0.251446$ | 0.252704$ |
2024-05-24 | 0.000000000000000000$ | 9,651.50$ | 0.249317$ | 0.251446$ |
2024-05-23 | 0.000000000000000000$ | 11,213.30$ | 0.257346$ | 0.249317$ |
2024-05-22 | 0.000000000000000000$ | 11,061.20$ | 0.245993$ | 0.257346$ |
2024-05-21 | 0.000000000000000000$ | 15,274.60$ | 0.253821$ | 0.245993$ |
2024-05-20 | 0.000000000000000000$ | 19,169.11$ | 0.249621$ | 0.253821$ |
2024-05-19 | 0.000000000000000000$ | 18,108.00$ | 0.251531$ | 0.249621$ |
2024-05-18 | 0.000000000000000000$ | 8,812.13$ | 0.246889$ | 0.251531$ |
2024-05-17 | 0.000000000000000000$ | 1,446.99$ | 0.252545$ | 0.246889$ |
2024-05-16 | 0.000000000000000000$ | 74,413$ | 0.242581$ | 0.252545$ |
2024-05-15 | 0.000000000000000000$ | 21,310$ | 0.248091$ | 0.242581$ |
2024-05-14 | 0.000000000000000000$ | 20,860$ | 0.250179$ | 0.248091$ |
2024-05-13 | 0.000000000000000000$ | 23,768$ | 0.240506$ | 0.250179$ |
2024-05-12 | 0.000000000000000000$ | 23,268$ | 0.237006$ | 0.240506$ |
2024-05-11 | 0.000000000000000000$ | 17,680.62$ | 0.237943$ | 0.237006$ |
2024-05-10 | 0.000000000000000000$ | 22,122$ | 0.239713$ | 0.237943$ |
2024-05-09 | 0.000000000000000000$ | 17,974.11$ | 0.240495$ | 0.239713$ |
2024-05-08 | 0.000000000000000000$ | 21,281$ | 0.239935$ | 0.240495$ |
2024-05-07 | 0.000000000000000000$ | 21,372$ | 0.240763$ | 0.239935$ |
2024-05-06 | 0.000000000000000000$ | 22,934$ | 0.233659$ | 0.240763$ |
2024-05-05 | 0.000000000000000000$ | 21,683$ | 0.234325$ | 0.233659$ |
2024-05-04 | 0.000000000000000000$ | 20,889$ | 0.224766$ | 0.234325$ |
2024-05-03 | 0.000000000000000000$ | 21,016$ | 0.223090$ | 0.224766$ |
2024-05-02 | 0.000000000000000000$ | 17,145.49$ | 0.223932$ | 0.223090$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい