CrossSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 242,896$ | 40.35$ | 0.01213674$ | N/A |
2024-04-30 | 261,838$ | 397.90$ | 0.01307036$ | 0.01213674$ |
2024-04-29 | 266,772$ | 55.57$ | 0.01334332$ | 0.01307036$ |
2024-04-28 | 265,444$ | 23.36$ | 0.01328550$ | 0.01334332$ |
2024-04-27 | 266,631$ | 385.58$ | 0.01333174$ | 0.01328550$ |
2024-04-26 | 275,998$ | 290.77$ | 0.01380349$ | 0.01333174$ |
2024-04-25 | 274,462$ | 50.79$ | 0.01371698$ | 0.01380349$ |
2024-04-24 | 273,812$ | 498.56$ | 0.01368744$ | 0.01371698$ |
2024-04-23 | 269,962$ | 192.29$ | 0.01349235$ | 0.01368744$ |
2024-04-22 | 259,866$ | 1,539.97$ | 0.01297963$ | 0.01349235$ |
2024-04-21 | 264,560$ | 1,345.15$ | 0.01322495$ | 0.01297963$ |
2024-04-20 | 267,355$ | 1,654.39$ | 0.01334092$ | 0.01322495$ |
2024-04-19 | 267,233$ | 336.82$ | 0.01336802$ | 0.01334092$ |
2024-04-18 | 261,803$ | 852.23$ | 0.01309629$ | 0.01336802$ |
2024-04-17 | 259,655$ | 948.10$ | 0.01297777$ | 0.01309629$ |
2024-04-16 | 266,420$ | 179.57$ | 0.01334157$ | 0.01297777$ |
2024-04-15 | 273,233$ | 2,478.61$ | 0.01367003$ | 0.01334157$ |
2024-04-14 | 282,001$ | 2,529.65$ | 0.01400088$ | 0.01367003$ |
2024-04-13 | 292,893$ | 1,303.52$ | 0.01465943$ | 0.01400088$ |
2024-04-12 | 306,296$ | 5,465.64$ | 0.01532408$ | 0.01465943$ |
2024-04-11 | 329,546$ | 5,917.01$ | 0.01647532$ | 0.01532408$ |
2024-04-10 | 336,726$ | 11,348.96$ | 0.01682013$ | 0.01647532$ |
2024-04-09 | 364,365$ | 13,344.52$ | 0.01819982$ | 0.01682013$ |
2024-04-08 | 298,740$ | 6,706.12$ | 0.01492082$ | 0.01819982$ |
2024-04-07 | 266,100$ | 220.10$ | 0.01327316$ | 0.01492082$ |
2024-04-06 | 264,542$ | 372.64$ | 0.01320633$ | 0.01327316$ |
2024-04-05 | 268,434$ | 2,870.07$ | 0.01342170$ | 0.01320633$ |
2024-04-04 | 246,750$ | 3,068.06$ | 0.01232641$ | 0.01342170$ |
2024-04-03 | 227,695$ | 5,284.85$ | 0.01137176$ | 0.01232641$ |
2024-04-02 | 220,567$ | 7,236.02$ | 0.01101107$ | 0.01137176$ |
2024-04-01 | 202,794$ | 1,125.53$ | 0.01014123$ | 0.01101107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい