CrowdSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,401,794$ | 25,853$ | 0.01257453$ | N/A |
2024-05-22 | 2,480,123$ | 19,768.34$ | 0.01281031$ | 0.01257453$ |
2024-05-21 | 2,567,675$ | 19,914.53$ | 0.01330370$ | 0.01281031$ |
2024-05-20 | 2,453,522$ | 17,380.91$ | 0.01272078$ | 0.01330370$ |
2024-05-19 | 2,481,508$ | 21,569$ | 0.01285195$ | 0.01272078$ |
2024-05-18 | 2,532,110$ | 29,697$ | 0.01305817$ | 0.01285195$ |
2024-05-17 | 2,512,759$ | 25,076$ | 0.01302758$ | 0.01305817$ |
2024-05-16 | 2,538,445$ | 33,879$ | 0.01305942$ | 0.01302758$ |
2024-05-15 | 2,483,291$ | 26,736$ | 0.01292463$ | 0.01305942$ |
2024-05-14 | 2,644,573$ | 29,533$ | 0.01356734$ | 0.01292463$ |
2024-05-13 | 2,661,534$ | 27,123$ | 0.01364216$ | 0.01356734$ |
2024-05-12 | 2,663,553$ | 22,636$ | 0.01381586$ | 0.01364216$ |
2024-05-11 | 2,663,746$ | 21,180$ | 0.01380260$ | 0.01381586$ |
2024-05-10 | 2,697,677$ | 20,135$ | 0.01405728$ | 0.01380260$ |
2024-05-09 | 2,662,442$ | 30,840$ | 0.01382876$ | 0.01405728$ |
2024-05-08 | 2,741,792$ | 20,997$ | 0.01421505$ | 0.01382876$ |
2024-05-07 | 2,799,406$ | 18,333.90$ | 0.01451376$ | 0.01421505$ |
2024-05-06 | 2,930,619$ | 27,662$ | 0.01523675$ | 0.01451376$ |
2024-05-05 | 2,769,131$ | 20,420$ | 0.01430541$ | 0.01523675$ |
2024-05-04 | 2,718,976$ | 9,819.72$ | 0.01410986$ | 0.01430541$ |
2024-05-03 | 2,720,619$ | 20,628$ | 0.01403168$ | 0.01410986$ |
2024-05-02 | 2,838,726$ | 6,415.03$ | 0.01471762$ | 0.01403168$ |
2024-05-01 | 2,830,306$ | 15,994.70$ | 0.01472478$ | 0.01471762$ |
2024-04-30 | 2,949,289$ | 18,339.41$ | 0.01529229$ | 0.01472478$ |
2024-04-29 | 3,183,517$ | 24,349$ | 0.01639475$ | 0.01529229$ |
2024-04-28 | 3,136,673$ | 18,424.52$ | 0.01626665$ | 0.01639475$ |
2024-04-27 | 2,986,252$ | 12,866.26$ | 0.01548248$ | 0.01626665$ |
2024-04-26 | 3,034,147$ | 24,094$ | 0.01571731$ | 0.01548248$ |
2024-04-25 | 2,871,742$ | 28,333$ | 0.01492140$ | 0.01571731$ |
2024-04-24 | 2,996,540$ | 7,804.21$ | 0.01554501$ | 0.01492140$ |
2024-04-23 | 3,080,609$ | 8,565.81$ | 0.01592647$ | 0.01554501$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい