Crown by Third Time Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 106,411,736$ | 741,162$ | 0.634926$ | N/A |
2024-05-15 | 92,552,960$ | 573,780$ | 0.542183$ | 0.634926$ |
2024-05-14 | 100,680,403$ | 697,891$ | 0.602060$ | 0.542183$ |
2024-05-13 | 103,664,954$ | 389,759$ | 0.619380$ | 0.602060$ |
2024-05-12 | 100,836,919$ | 441,894$ | 0.602455$ | 0.619380$ |
2024-05-11 | 110,441,215$ | 466,801$ | 0.660889$ | 0.602455$ |
2024-05-10 | 114,997,115$ | 716,558$ | 0.689169$ | 0.660889$ |
2024-05-09 | 109,104,763$ | 748,171$ | 0.652212$ | 0.689169$ |
2024-05-08 | 128,616,862$ | 585,771$ | 0.768699$ | 0.652212$ |
2024-05-07 | 126,695,728$ | 1,000,136$ | 0.756780$ | 0.768699$ |
2024-05-06 | 111,722,490$ | 890,635$ | 0.699934$ | 0.756780$ |
2024-05-05 | 125,458,591$ | 1,184,817$ | 0.798685$ | 0.699934$ |
2024-05-04 | 125,376,020$ | 704,048$ | 0.785222$ | 0.798685$ |
2024-05-03 | 132,943,074$ | 583,515$ | 0.833436$ | 0.785222$ |
2024-05-02 | 133,659,538$ | 1,025,256$ | 0.833347$ | 0.833436$ |
2024-05-01 | 132,733,520$ | 1,149,890$ | 0.830066$ | 0.833347$ |
2024-04-30 | 156,067,475$ | 345,128$ | 0.976148$ | 0.830066$ |
2024-04-29 | 159,732,559$ | 412,468$ | 0.999525$ | 0.976148$ |
2024-04-28 | 163,990,678$ | 414,751$ | 1.027$ | 0.999525$ |
2024-04-27 | 163,394,857$ | 326,912$ | 1.024$ | 1.027$ |
2024-04-26 | 160,345,336$ | 563,827$ | 1.003$ | 1.024$ |
2024-04-25 | 160,298,396$ | 585,302$ | 1.004$ | 1.003$ |
2024-04-24 | 174,494,398$ | 783,883$ | 1.090$ | 1.004$ |
2024-04-23 | 172,897,236$ | 758,565$ | 1.081$ | 1.090$ |
2024-04-22 | 171,582,430$ | 379,011$ | 1.074$ | 1.081$ |
2024-04-21 | 176,575,880$ | 715,139$ | 1.10$ | 1.074$ |
2024-04-20 | 159,077,798$ | 912,323$ | 0.994722$ | 1.10$ |
2024-04-19 | 165,049,383$ | 687,266$ | 1.033$ | 0.994722$ |
2024-04-18 | 152,505,138$ | 939,074$ | 0.954872$ | 1.033$ |
2024-04-17 | 161,893,689$ | 1,241,193$ | 1.012$ | 0.954872$ |
2024-04-16 | 157,155,824$ | 1,489,155$ | 0.984804$ | 1.012$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい