Crunchy DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 0.083814$ | 0.00012600$ | N/A |
2024-04-28 | 0.000000000000000000$ | 0.981204$ | 0.00012283$ | 0.00012600$ |
2024-04-27 | 0.000000000000000000$ | 0.981204$ | 0.00012283$ | 0.00012283$ |
2024-04-20 | 0.000000000000000000$ | 0.01591701$ | 0.00038748$ | 0.00012283$ |
2024-04-19 | 0.000000000000000000$ | 0.01616094$ | 0.00039342$ | 0.00038748$ |
2024-04-18 | 0.000000000000000000$ | 0.01616094$ | 0.00039342$ | 0.00039342$ |
2024-04-17 | 0.000000000000000000$ | 0.086732$ | 0.00041115$ | 0.00039342$ |
2024-04-16 | 0.000000000000000000$ | 0.02845925$ | 0.00039578$ | 0.00041115$ |
2024-04-15 | 0.000000000000000000$ | 0.01250562$ | 0.00039425$ | 0.00039578$ |
2024-04-14 | 0.000000000000000000$ | 0.01233292$ | 0.00038881$ | 0.00039425$ |
2024-04-13 | 0.000000000000000000$ | 0.060855$ | 0.00042582$ | 0.00038881$ |
2024-04-12 | 0.000000000000000000$ | 0.128121$ | 0.00050634$ | 0.00042582$ |
2024-04-11 | 0.000000000000000000$ | 1.61$ | 0.00049297$ | 0.00050634$ |
2024-04-10 | 0.000000000000000000$ | 1.52$ | 0.00048081$ | 0.00049297$ |
2024-04-09 | 0.000000000000000000$ | 1.52$ | 0.00048081$ | 0.00048081$ |
2024-04-02 | 0.000000000000000000$ | 0.101348$ | 0.00027853$ | 0.00048081$ |
2024-04-01 | 0.000000000000000000$ | 0.00928992$ | 0.00026588$ | 0.00027853$ |
2024-03-31 | 0.000000000000000000$ | 0.00784053$ | 0.00026692$ | 0.00026588$ |
2024-03-30 | 0.000000000000000000$ | 0.00784053$ | 0.00026692$ | 0.00026692$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい