Crusaders of Crypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 75,035$ | 1.050$ | 0.000000000083828$ | N/A |
2024-05-01 | 75,035$ | 1.050$ | 0.000000000083828$ | 0.000000000083828$ |
2024-04-29 | 81,099$ | 3.89$ | 0.000000000090481$ | 0.000000000083828$ |
2024-04-28 | 81,099$ | 3.89$ | 0.000000000090481$ | 0.000000000090481$ |
2024-04-25 | 81,107$ | 0.600092$ | 0.000000000090587$ | 0.000000000090481$ |
2024-04-24 | 82,386$ | 1.37$ | 0.000000000091945$ | 0.000000000090587$ |
2024-04-23 | 80,952$ | 62.80$ | 0.000000000090403$ | 0.000000000091945$ |
2024-04-22 | 77,894$ | 76.53$ | 0.000000000086907$ | 0.000000000090403$ |
2024-04-21 | 77,894$ | 76.53$ | 0.000000000086907$ | 0.000000000086907$ |
2024-04-20 | 72,792$ | 13.95$ | 0.000000000081377$ | 0.000000000086907$ |
2024-04-19 | 74,435$ | 14.26$ | 0.000000000083174$ | 0.000000000081377$ |
2024-04-18 | 74,435$ | 14.26$ | 0.000000000083174$ | 0.000000000083174$ |
2024-04-15 | 73,991$ | 7.84$ | 0.000000000082551$ | 0.000000000083174$ |
2024-04-14 | 71,677$ | 72.07$ | 0.000000000080092$ | 0.000000000082551$ |
2024-04-13 | 80,344$ | 1.94$ | 0.000000000089821$ | 0.000000000080092$ |
2024-04-12 | 81,886$ | 27.65$ | 0.000000000091482$ | 0.000000000089821$ |
2024-04-11 | 82,663$ | 10.51$ | 0.000000000092317$ | 0.000000000091482$ |
2024-04-10 | 78,658$ | 8.34$ | 0.000000000087839$ | 0.000000000092317$ |
2024-04-09 | 79,837$ | 11.42$ | 0.000000000089150$ | 0.000000000087839$ |
2024-04-08 | 79,520$ | 8.50$ | 0.000000000088649$ | 0.000000000089150$ |
2024-04-07 | 79,490$ | 0.799026$ | 0.000000000088781$ | 0.000000000088649$ |
2024-04-06 | 78,832$ | 0.791837$ | 0.000000000087909$ | 0.000000000088781$ |
2024-04-05 | 78,832$ | 0.791837$ | 0.000000000087909$ | 0.000000000087909$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい