Crust Shadow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 959.27$ | 0.01207154$ | N/A |
2024-05-10 | 0.000000000000000000$ | 923.40$ | 0.01282393$ | 0.01207154$ |
2024-05-09 | 0.000000000000000000$ | 1,805.45$ | 0.01304440$ | 0.01282393$ |
2024-05-08 | 0.000000000000000000$ | 1,176.99$ | 0.01304824$ | 0.01304440$ |
2024-05-07 | 0.000000000000000000$ | 469.64$ | 0.01254253$ | 0.01304824$ |
2024-05-06 | 0.000000000000000000$ | 1,788.18$ | 0.01246835$ | 0.01254253$ |
2024-05-05 | 0.000000000000000000$ | 1,751.79$ | 0.01307787$ | 0.01246835$ |
2024-05-04 | 0.000000000000000000$ | 2,943.95$ | 0.01313096$ | 0.01307787$ |
2024-05-03 | 0.000000000000000000$ | 4,509.25$ | 0.01340876$ | 0.01313096$ |
2024-05-02 | 0.000000000000000000$ | 1,512.78$ | 0.01653279$ | 0.01340876$ |
2024-05-01 | 0.000000000000000000$ | 773.28$ | 0.01278078$ | 0.01653279$ |
2024-04-30 | 0.000000000000000000$ | 501.86$ | 0.01331336$ | 0.01278078$ |
2024-04-29 | 0.000000000000000000$ | 1,241.83$ | 0.01384183$ | 0.01331336$ |
2024-04-28 | 0.000000000000000000$ | 2,979.91$ | 0.01385970$ | 0.01384183$ |
2024-04-27 | 0.000000000000000000$ | 1,180.15$ | 0.01369874$ | 0.01385970$ |
2024-04-26 | 0.000000000000000000$ | 6,358.23$ | 0.01409006$ | 0.01369874$ |
2024-04-25 | 0.000000000000000000$ | 8,084.86$ | 0.01233787$ | 0.01409006$ |
2024-04-24 | 0.000000000000000000$ | 2,129.58$ | 0.01582908$ | 0.01233787$ |
2024-04-23 | 0.000000000000000000$ | 11,123.42$ | 0.01602502$ | 0.01582908$ |
2024-04-22 | 0.000000000000000000$ | 21,609$ | 0.01736819$ | 0.01602502$ |
2024-04-21 | 0.000000000000000000$ | 14,564.03$ | 0.01588897$ | 0.01736819$ |
2024-04-20 | 0.000000000000000000$ | 3,283.01$ | 0.01374432$ | 0.01588897$ |
2024-04-19 | 0.000000000000000000$ | 10,369.46$ | 0.01381698$ | 0.01374432$ |
2024-04-18 | 0.000000000000000000$ | 6,585.49$ | 0.01343172$ | 0.01381698$ |
2024-04-17 | 0.000000000000000000$ | 3,940.31$ | 0.01314046$ | 0.01343172$ |
2024-04-16 | 0.000000000000000000$ | 5,053.75$ | 0.01459524$ | 0.01314046$ |
2024-04-15 | 0.000000000000000000$ | 3,674.14$ | 0.01569700$ | 0.01459524$ |
2024-04-14 | 0.000000000000000000$ | 8,350.73$ | 0.01483364$ | 0.01569700$ |
2024-04-13 | 0.000000000000000000$ | 9,148.92$ | 0.01511118$ | 0.01483364$ |
2024-04-12 | 0.000000000000000000$ | 17,828.90$ | 0.01633345$ | 0.01511118$ |
2024-04-11 | 0.000000000000000000$ | 8,340.89$ | 0.01750752$ | 0.01633345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい