CruxDecussata USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 13,282.56$ | 0.055547$ | N/A |
2024-06-05 | 0.000000000000000000$ | 36,365$ | 0.054447$ | 0.055547$ |
2024-06-04 | 0.000000000000000000$ | 19,965.83$ | 0.04911607$ | 0.054447$ |
2024-06-03 | 0.000000000000000000$ | 4,518.93$ | 0.050697$ | 0.04911607$ |
2024-06-02 | 0.000000000000000000$ | 9,330.83$ | 0.053662$ | 0.050697$ |
2024-06-01 | 0.000000000000000000$ | 51,069$ | 0.04947352$ | 0.053662$ |
2024-05-31 | 0.000000000000000000$ | 6,254.77$ | 0.054361$ | 0.04947352$ |
2024-05-30 | 0.000000000000000000$ | 45,521$ | 0.054276$ | 0.054361$ |
2024-05-29 | 0.000000000000000000$ | 19,067.19$ | 0.056054$ | 0.054276$ |
2024-05-28 | 0.000000000000000000$ | 17,773.79$ | 0.060306$ | 0.056054$ |
2024-05-27 | 0.000000000000000000$ | 26,558$ | 0.062949$ | 0.060306$ |
2024-05-26 | 0.000000000000000000$ | 7,275.62$ | 0.060195$ | 0.062949$ |
2024-05-25 | 0.000000000000000000$ | 25,495$ | 0.059521$ | 0.060195$ |
2024-05-24 | 0.000000000000000000$ | 35,643$ | 0.061357$ | 0.059521$ |
2024-05-23 | 0.000000000000000000$ | 10,983.50$ | 0.054934$ | 0.061357$ |
2024-05-22 | 0.000000000000000000$ | 54,413$ | 0.054252$ | 0.054934$ |
2024-05-21 | 0.000000000000000000$ | 10,411.02$ | 0.061432$ | 0.054252$ |
2024-05-20 | 0.000000000000000000$ | 8,009.82$ | 0.04999155$ | 0.061432$ |
2024-05-19 | 0.000000000000000000$ | 6,959.69$ | 0.050382$ | 0.04999155$ |
2024-05-18 | 0.000000000000000000$ | 5,852.53$ | 0.050651$ | 0.050382$ |
2024-05-17 | 0.000000000000000000$ | 3,424.35$ | 0.04803128$ | 0.050651$ |
2024-05-16 | 0.000000000000000000$ | 10,637.36$ | 0.04845101$ | 0.04803128$ |
2024-05-15 | 0.000000000000000000$ | 5,789.57$ | 0.04746764$ | 0.04845101$ |
2024-05-14 | 0.000000000000000000$ | 5,441.66$ | 0.04974033$ | 0.04746764$ |
2024-05-13 | 0.000000000000000000$ | 13,373.41$ | 0.04993442$ | 0.04974033$ |
2024-05-12 | 0.000000000000000000$ | 15,175.31$ | 0.04937005$ | 0.04993442$ |
2024-05-11 | 0.000000000000000000$ | 21,367$ | 0.050186$ | 0.04937005$ |
2024-05-10 | 0.000000000000000000$ | 40,882$ | 0.057280$ | 0.050186$ |
2024-05-09 | 0.000000000000000000$ | 8,828.81$ | 0.04451056$ | 0.057280$ |
2024-05-08 | 0.000000000000000000$ | 11,091.57$ | 0.04581551$ | 0.04451056$ |
2024-05-07 | 0.000000000000000000$ | 22,236$ | 0.04204657$ | 0.04581551$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい