CRYN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 47,814$ | 3.11$ | N/A |
2024-05-14 | 0.000000000000000000$ | 49,965$ | 3.13$ | 3.11$ |
2024-05-13 | 0.000000000000000000$ | 49,135$ | 3.12$ | 3.13$ |
2024-05-12 | 0.000000000000000000$ | 49,089$ | 3.12$ | 3.12$ |
2024-05-11 | 0.000000000000000000$ | 46,554$ | 3.09$ | 3.12$ |
2024-05-10 | 0.000000000000000000$ | 49,442$ | 3.18$ | 3.09$ |
2024-05-09 | 0.000000000000000000$ | 291,447$ | 9.31$ | 3.18$ |
2024-05-08 | 0.000000000000000000$ | 268,960$ | 9.08$ | 9.31$ |
2024-05-07 | 0.000000000000000000$ | 270,187$ | 9.17$ | 9.08$ |
2024-05-06 | 0.000000000000000000$ | 266,653$ | 9.20$ | 9.17$ |
2024-05-05 | 0.000000000000000000$ | 281,962$ | 9.01$ | 9.20$ |
2024-05-04 | 0.000000000000000000$ | 262,489$ | 9.06$ | 9.01$ |
2024-05-03 | 0.000000000000000000$ | 256,724$ | 9.12$ | 9.06$ |
2024-05-02 | 0.000000000000000000$ | 259,436$ | 9.61$ | 9.12$ |
2024-05-01 | 0.000000000000000000$ | 287,287$ | 9.43$ | 9.61$ |
2024-04-30 | 0.000000000000000000$ | 276,320$ | 9.12$ | 9.43$ |
2024-04-29 | 0.000000000000000000$ | 270,028$ | 9.41$ | 9.12$ |
2024-04-28 | 0.000000000000000000$ | 290,729$ | 9.34$ | 9.41$ |
2024-04-27 | 0.000000000000000000$ | 272,627$ | 9.49$ | 9.34$ |
2024-04-26 | 0.000000000000000000$ | 271,217$ | 9.42$ | 9.49$ |
2024-04-25 | 0.000000000000000000$ | 279,144$ | 9.41$ | 9.42$ |
2024-04-24 | 0.000000000000000000$ | 288,763$ | 9.46$ | 9.41$ |
2024-04-23 | 0.000000000000000000$ | 259,531$ | 9.29$ | 9.46$ |
2024-04-22 | 0.000000000000000000$ | 248,773$ | 9.65$ | 9.29$ |
2024-04-21 | 0.000000000000000000$ | 284,390$ | 9.47$ | 9.65$ |
2024-04-20 | 0.000000000000000000$ | 274,970$ | 9.53$ | 9.47$ |
2024-04-19 | 0.000000000000000000$ | 269,950$ | 9.69$ | 9.53$ |
2024-04-18 | 0.000000000000000000$ | 283,440$ | 9.49$ | 9.69$ |
2024-04-17 | 0.000000000000000000$ | 264,990$ | 9.42$ | 9.49$ |
2024-04-16 | 0.000000000000000000$ | 268,617$ | 9.48$ | 9.42$ |
2024-04-15 | 0.000000000000000000$ | 289,093$ | 9.60$ | 9.48$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい