Cryowar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 5,198,371$ | 39,794$ | 0.01902291$ | N/A |
2024-04-29 | 5,687,335$ | 36,784$ | 0.02074786$ | 0.01902291$ |
2024-04-28 | 5,891,254$ | 44,997$ | 0.02153886$ | 0.02074786$ |
2024-04-27 | 5,986,501$ | 31,226$ | 0.02194660$ | 0.02153886$ |
2024-04-26 | 5,914,499$ | 133,264$ | 0.02163795$ | 0.02194660$ |
2024-04-25 | 5,309,471$ | 70,376$ | 0.01939929$ | 0.02163795$ |
2024-04-24 | 5,953,846$ | 85,231$ | 0.02178323$ | 0.01939929$ |
2024-04-23 | 6,376,512$ | 233,335$ | 0.02331195$ | 0.02178323$ |
2024-04-22 | 6,036,325$ | 163,182$ | 0.02205683$ | 0.02331195$ |
2024-04-21 | 4,856,260$ | 86,054$ | 0.01774615$ | 0.02205683$ |
2024-04-20 | 5,160,970$ | 85,828$ | 0.01888089$ | 0.01774615$ |
2024-04-19 | 5,212,476$ | 73,048$ | 0.01900575$ | 0.01888089$ |
2024-04-18 | 5,261,115$ | 46,692$ | 0.01923842$ | 0.01900575$ |
2024-04-17 | 5,250,623$ | 60,356$ | 0.01919248$ | 0.01923842$ |
2024-04-16 | 5,139,109$ | 122,023$ | 0.01883918$ | 0.01919248$ |
2024-04-15 | 5,304,438$ | 115,024$ | 0.01942351$ | 0.01883918$ |
2024-04-14 | 4,996,431$ | 101,463$ | 0.01809588$ | 0.01942351$ |
2024-04-13 | 5,805,587$ | 131,769$ | 0.02125074$ | 0.01809588$ |
2024-04-12 | 6,691,927$ | 96,297$ | 0.02434526$ | 0.02125074$ |
2024-04-11 | 7,055,496$ | 24,166$ | 0.02657185$ | 0.02434526$ |
2024-04-10 | 7,096,858$ | 74,009$ | 0.02657986$ | 0.02657185$ |
2024-04-09 | 7,694,400$ | 78,353$ | 0.02881657$ | 0.02657986$ |
2024-04-08 | 7,569,313$ | 56,851$ | 0.02832496$ | 0.02881657$ |
2024-04-07 | 7,327,943$ | 59,871$ | 0.02750534$ | 0.02832496$ |
2024-04-06 | 7,176,092$ | 59,908$ | 0.02685801$ | 0.02750534$ |
2024-04-05 | 7,290,775$ | 118,559$ | 0.02733222$ | 0.02685801$ |
2024-04-04 | 7,523,129$ | 102,472$ | 0.02806555$ | 0.02733222$ |
2024-04-03 | 7,812,481$ | 238,718$ | 0.02923618$ | 0.02806555$ |
2024-04-02 | 7,775,297$ | 85,863$ | 0.02919434$ | 0.02923618$ |
2024-04-01 | 8,280,964$ | 95,825$ | 0.03100068$ | 0.02919434$ |
2024-03-31 | 8,358,342$ | 144,755$ | 0.03131128$ | 0.03100068$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい