Cryptaur USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.100675$ | 0.00004101$ | N/A |
2024-05-04 | 0.000000000000000000$ | 47.61$ | 0.00004254$ | 0.00004101$ |
2024-05-03 | 0.000000000000000000$ | 47.61$ | 0.00004254$ | 0.00004254$ |
2024-04-30 | 0.000000000000000000$ | 11.59$ | 0.00003354$ | 0.00004254$ |
2024-04-29 | 0.000000000000000000$ | 24.67$ | 0.00003397$ | 0.00003354$ |
2024-04-28 | 0.000000000000000000$ | 0.110196$ | 0.00003610$ | 0.00003397$ |
2024-04-27 | 0.000000000000000000$ | 0.110196$ | 0.00003610$ | 0.00003610$ |
2024-04-25 | 0.000000000000000000$ | 0.633400$ | 0.00003600$ | 0.00003610$ |
2024-04-24 | 0.000000000000000000$ | 0.633497$ | 0.00003601$ | 0.00003600$ |
2024-04-23 | 0.000000000000000000$ | 8.75$ | 0.00005380$ | 0.00003601$ |
2024-04-22 | 0.000000000000000000$ | 8.76$ | 0.00005389$ | 0.00005380$ |
2024-04-21 | 0.000000000000000000$ | 0.239646$ | 0.00003834$ | 0.00005389$ |
2024-04-20 | 0.000000000000000000$ | 0.238071$ | 0.00003809$ | 0.00003834$ |
2024-04-19 | 0.000000000000000000$ | 0.336219$ | 0.00003811$ | 0.00003809$ |
2024-04-18 | 0.000000000000000000$ | 1.42$ | 0.00003543$ | 0.00003811$ |
2024-04-17 | 0.000000000000000000$ | 42.82$ | 0.00003602$ | 0.00003543$ |
2024-04-16 | 0.000000000000000000$ | 42.82$ | 0.00003602$ | 0.00003602$ |
2024-04-14 | 0.000000000000000000$ | 0.218389$ | 0.00003738$ | 0.00003602$ |
2024-04-13 | 0.000000000000000000$ | 0.241435$ | 0.00003723$ | 0.00003738$ |
2024-04-12 | 0.000000000000000000$ | 1.93$ | 0.00003658$ | 0.00003723$ |
2024-04-11 | 0.000000000000000000$ | 79.60$ | 0.00005902$ | 0.00003658$ |
2024-04-10 | 0.000000000000000000$ | 31.45$ | 0.00006748$ | 0.00005902$ |
2024-04-09 | 0.000000000000000000$ | 10.56$ | 0.00006901$ | 0.00006748$ |
2024-04-08 | 0.000000000000000000$ | 10.99$ | 0.00004350$ | 0.00006901$ |
2024-04-07 | 0.000000000000000000$ | 0.235096$ | 0.00007501$ | 0.00004350$ |
2024-04-06 | 0.000000000000000000$ | 71.57$ | 0.00006059$ | 0.00007501$ |
2024-04-05 | 0.000000000000000000$ | 72.05$ | 0.00006107$ | 0.00006059$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい