Cryptex Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 25,184,393$ | 363,912$ | 4.36$ | N/A |
2024-04-30 | 26,799,323$ | 488,982$ | 4.68$ | 4.36$ |
2024-04-29 | 28,810,597$ | 255,964$ | 5.02$ | 4.68$ |
2024-04-28 | 29,321,068$ | 626,224$ | 5.06$ | 5.02$ |
2024-04-27 | 28,416,910$ | 741,708$ | 4.96$ | 5.06$ |
2024-04-26 | 29,292,939$ | 636,273$ | 5.13$ | 4.96$ |
2024-04-25 | 29,312,028$ | 1,371,250$ | 5.12$ | 5.13$ |
2024-04-24 | 30,287,425$ | 6,209,680$ | 5.28$ | 5.12$ |
2024-04-23 | 26,804,147$ | 1,585,963$ | 4.68$ | 5.28$ |
2024-04-22 | 23,803,933$ | 225,222$ | 4.16$ | 4.68$ |
2024-04-21 | 23,591,500$ | 333,617$ | 4.13$ | 4.16$ |
2024-04-20 | 23,525,973$ | 476,377$ | 4.07$ | 4.13$ |
2024-04-19 | 23,694,263$ | 313,260$ | 4.12$ | 4.07$ |
2024-04-18 | 22,834,402$ | 646,033$ | 3.95$ | 4.12$ |
2024-04-17 | 23,913,739$ | 3,331,383$ | 4.20$ | 3.95$ |
2024-04-16 | 23,703,632$ | 1,062,905$ | 4.12$ | 4.20$ |
2024-04-15 | 22,126,623$ | 492,429$ | 3.86$ | 4.12$ |
2024-04-14 | 21,061,448$ | 928,666$ | 3.60$ | 3.86$ |
2024-04-13 | 24,059,563$ | 1,903,994$ | 4.25$ | 3.60$ |
2024-04-12 | 26,108,833$ | 644,004$ | 4.59$ | 4.25$ |
2024-04-11 | 26,720,537$ | 890,560$ | 4.66$ | 4.59$ |
2024-04-10 | 26,962,387$ | 921,637$ | 4.69$ | 4.66$ |
2024-04-09 | 28,508,327$ | 2,155,464$ | 4.98$ | 4.69$ |
2024-04-08 | 25,914,624$ | 791,372$ | 4.54$ | 4.98$ |
2024-04-07 | 25,381,089$ | 306,924$ | 4.45$ | 4.54$ |
2024-04-06 | 25,769,614$ | 566,299$ | 4.49$ | 4.45$ |
2024-04-05 | 26,222,780$ | 973,493$ | 4.58$ | 4.49$ |
2024-04-04 | 27,064,152$ | 652,787$ | 4.72$ | 4.58$ |
2024-04-03 | 27,083,357$ | 1,002,743$ | 4.72$ | 4.72$ |
2024-04-02 | 27,144,851$ | 1,223,305$ | 4.75$ | 4.72$ |
2024-04-01 | 27,638,086$ | 962,216$ | 4.84$ | 4.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい