Cryptiq WEB3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 482,569$ | 8,603.95$ | 0.01272106$ | N/A |
2024-05-20 | 200,935$ | 194.20$ | 0.00529571$ | 0.01272106$ |
2024-05-19 | 208,202$ | 16.67$ | 0.00548659$ | 0.00529571$ |
2024-05-18 | 206,509$ | 16.54$ | 0.00544382$ | 0.00548659$ |
2024-05-17 | 206,509$ | 16.54$ | 0.00544382$ | 0.00544382$ |
2024-05-16 | 192,960$ | 601.17$ | 0.00511179$ | 0.00544382$ |
2024-05-15 | 185,851$ | 1,086.09$ | 0.00489925$ | 0.00511179$ |
2024-05-14 | 167,679$ | 963.15$ | 0.00441990$ | 0.00489925$ |
2024-05-13 | 181,991$ | 625.77$ | 0.00479987$ | 0.00441990$ |
2024-05-12 | 170,194$ | 4.49$ | 0.00448735$ | 0.00479987$ |
2024-05-11 | 170,194$ | 4.49$ | 0.00448735$ | 0.00448735$ |
2024-05-08 | 212,309$ | 1,416.58$ | 0.00555171$ | 0.00448735$ |
2024-05-07 | 219,494$ | 92.20$ | 0.00578610$ | 0.00555171$ |
2024-05-06 | 207,599$ | 1,058.09$ | 0.00547254$ | 0.00578610$ |
2024-05-05 | 206,030$ | 2,951.33$ | 0.00543383$ | 0.00547254$ |
2024-05-04 | 236,711$ | 1,805.56$ | 0.00623363$ | 0.00543383$ |
2024-05-03 | 256,409$ | 103.33$ | 0.00674593$ | 0.00623363$ |
2024-05-02 | 260,947$ | 105.23$ | 0.00687008$ | 0.00674593$ |
2024-05-01 | 289,289$ | 1,643.22$ | 0.00764516$ | 0.00687008$ |
2024-04-30 | 336,223$ | 420.38$ | 0.00885012$ | 0.00764516$ |
2024-04-29 | 345,992$ | 218.29$ | 0.00912210$ | 0.00885012$ |
2024-04-28 | 349,459$ | 5,610.53$ | 0.00924117$ | 0.00912210$ |
2024-04-27 | 230,681$ | 1,368.53$ | 0.00608187$ | 0.00924117$ |
2024-04-26 | 241,927$ | 1,990.61$ | 0.00637746$ | 0.00608187$ |
2024-04-25 | 207,102$ | 4,782.53$ | 0.00548108$ | 0.00637746$ |
2024-04-24 | 271,714$ | 1,571.05$ | 0.00716466$ | 0.00548108$ |
2024-04-23 | 322,470$ | 605.99$ | 0.00850516$ | 0.00716466$ |
2024-04-22 | 330,603$ | 1,507.26$ | 0.00871737$ | 0.00850516$ |
2024-04-21 | 293,720$ | 368.14$ | 0.00775025$ | 0.00871737$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい