Crypto Birds USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 30,981$ | 399.03$ | 0.00312709$ | N/A |
2024-05-14 | 35,190$ | 3.70$ | 0.00355195$ | 0.00312709$ |
2024-05-13 | 35,101$ | 3.92$ | 0.00354578$ | 0.00355195$ |
2024-05-12 | 34,986$ | 531.38$ | 0.00353129$ | 0.00354578$ |
2024-05-11 | 31,677$ | 22.60$ | 0.00319798$ | 0.00353129$ |
2024-05-10 | 32,155$ | 467.25$ | 0.00324559$ | 0.00319798$ |
2024-05-09 | 34,512$ | 947.44$ | 0.00348345$ | 0.00324559$ |
2024-05-08 | 30,125$ | 2.73$ | 0.00304063$ | 0.00348345$ |
2024-05-07 | 30,735$ | 1,421.35$ | 0.00310245$ | 0.00304063$ |
2024-05-06 | 34,420$ | 848.29$ | 0.00347754$ | 0.00310245$ |
2024-05-05 | 32,119$ | 633.69$ | 0.00324017$ | 0.00347754$ |
2024-05-04 | 33,388$ | 2,267.69$ | 0.00337021$ | 0.00324017$ |
2024-05-03 | 39,608$ | 2,818.00$ | 0.00399825$ | 0.00337021$ |
2024-05-02 | 42,268$ | 2,695.50$ | 0.00425811$ | 0.00399825$ |
2024-05-01 | 37,221$ | 190.65$ | 0.00375472$ | 0.00425811$ |
2024-04-30 | 39,389$ | 1,163.33$ | 0.00396140$ | 0.00375472$ |
2024-04-29 | 44,329$ | 260.75$ | 0.00447614$ | 0.00396140$ |
2024-04-28 | 43,087$ | 217.42$ | 0.00435240$ | 0.00447614$ |
2024-04-27 | 43,158$ | 1,156.24$ | 0.00435620$ | 0.00435240$ |
2024-04-26 | 42,419$ | 0.248980$ | 0.00427660$ | 0.00435620$ |
2024-04-25 | 42,089$ | 764.07$ | 0.00424892$ | 0.00427660$ |
2024-04-24 | 42,863$ | 3,083.39$ | 0.00432507$ | 0.00424892$ |
2024-04-23 | 41,466$ | 1,227.34$ | 0.00418368$ | 0.00432507$ |
2024-04-22 | 46,149$ | 0.000000578545$ | 0.00465311$ | 0.00418368$ |
2024-04-21 | 45,538$ | 5.99$ | 0.00459634$ | 0.00465311$ |
2024-04-20 | 44,441$ | 999.28$ | 0.00447848$ | 0.00459634$ |
2024-04-19 | 38,573$ | 2,661.00$ | 0.00389542$ | 0.00447848$ |
2024-04-18 | 48,626$ | 1,157.85$ | 0.00491042$ | 0.00389542$ |
2024-04-17 | 43,376$ | 291.05$ | 0.00438422$ | 0.00491042$ |
2024-04-16 | 47,004$ | 519.82$ | 0.00474433$ | 0.00438422$ |
2024-04-15 | 44,778$ | 20.71$ | 0.00451970$ | 0.00474433$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい