Crypto Gladiator League USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 13,717,731$ | 1,163,578$ | 0.00621509$ | N/A |
2024-04-28 | 10,939,906$ | 673,570$ | 0.00496325$ | 0.00621509$ |
2024-04-27 | 11,180,237$ | 786,845$ | 0.00505727$ | 0.00496325$ |
2024-04-26 | 11,717,336$ | 703,381$ | 0.00529552$ | 0.00505727$ |
2024-04-25 | 11,679,341$ | 709,822$ | 0.00527028$ | 0.00529552$ |
2024-04-24 | 11,821,328$ | 469,463$ | 0.00534329$ | 0.00527028$ |
2024-04-23 | 12,048,225$ | 2,626,895$ | 0.00544536$ | 0.00534329$ |
2024-04-22 | 11,734,337$ | 563,295$ | 0.00530550$ | 0.00544536$ |
2024-04-21 | 11,949,350$ | 596,443$ | 0.00542185$ | 0.00530550$ |
2024-04-20 | 11,549,978$ | 430,370$ | 0.00519444$ | 0.00542185$ |
2024-04-19 | 11,759,749$ | 767,563$ | 0.00530338$ | 0.00519444$ |
2024-04-18 | 11,506,483$ | 489,946$ | 0.00520682$ | 0.00530338$ |
2024-04-17 | 12,063,992$ | 539,427$ | 0.00543919$ | 0.00520682$ |
2024-04-16 | 12,083,157$ | 795,254$ | 0.00546473$ | 0.00543919$ |
2024-04-15 | 12,179,054$ | 433,889$ | 0.00548535$ | 0.00546473$ |
2024-04-14 | 12,297,756$ | 672,101$ | 0.00542291$ | 0.00548535$ |
2024-04-13 | 12,731,413$ | 648,267$ | 0.00579330$ | 0.00542291$ |
2024-04-12 | 15,157,666$ | 721,887$ | 0.00685088$ | 0.00579330$ |
2024-04-11 | 14,846,257$ | 854,523$ | 0.00672258$ | 0.00685088$ |
2024-04-10 | 15,187,486$ | 1,692,350$ | 0.00686704$ | 0.00672258$ |
2024-04-09 | 17,023,125$ | 1,626,014$ | 0.00768917$ | 0.00686704$ |
2024-04-08 | 16,332,736$ | 2,235,459$ | 0.00738140$ | 0.00768917$ |
2024-04-07 | 16,386,126$ | 1,441,351$ | 0.00744457$ | 0.00738140$ |
2024-04-06 | 15,849,935$ | 1,143,023$ | 0.00715104$ | 0.00744457$ |
2024-04-05 | 16,223,114$ | 763,104$ | 0.00733046$ | 0.00715104$ |
2024-04-04 | 15,998,580$ | 432,228$ | 0.00723883$ | 0.00733046$ |
2024-04-03 | 16,007,615$ | 554,224$ | 0.00723417$ | 0.00723883$ |
2024-04-02 | 16,817,404$ | 642,273$ | 0.00761485$ | 0.00723417$ |
2024-04-01 | 16,775,582$ | 475,586$ | 0.00757931$ | 0.00761485$ |
2024-03-31 | 16,492,723$ | 420,419$ | 0.00745401$ | 0.00757931$ |
2024-03-30 | 16,602,726$ | 348,423$ | 0.00749773$ | 0.00745401$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい