Crypto Hunters Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,362,338$ | 0.02953939$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,437,992$ | 0.02937327$ | 0.02953939$ |
2024-06-01 | 0.000000000000000000$ | 1,147,572$ | 0.02973161$ | 0.02937327$ |
2024-05-31 | 0.000000000000000000$ | 1,050,645$ | 0.02975911$ | 0.02973161$ |
2024-05-30 | 0.000000000000000000$ | 1,476,559$ | 0.03055852$ | 0.02975911$ |
2024-05-29 | 0.000000000000000000$ | 1,251,072$ | 0.03236803$ | 0.03055852$ |
2024-05-28 | 0.000000000000000000$ | 591,558$ | 0.03355212$ | 0.03236803$ |
2024-05-27 | 0.000000000000000000$ | 911,902$ | 0.03619432$ | 0.03355212$ |
2024-05-26 | 0.000000000000000000$ | 1,150,140$ | 0.03648121$ | 0.03619432$ |
2024-05-25 | 0.000000000000000000$ | 986,093$ | 0.03569968$ | 0.03648121$ |
2024-05-24 | 0.000000000000000000$ | 1,290,465$ | 0.03982612$ | 0.03569968$ |
2024-05-23 | 0.000000000000000000$ | 1,525,849$ | 0.04395154$ | 0.03982612$ |
2024-05-22 | 0.000000000000000000$ | 1,894,282$ | 0.04727043$ | 0.04395154$ |
2024-05-21 | 0.000000000000000000$ | 1,339,442$ | 0.04156471$ | 0.04727043$ |
2024-05-20 | 0.000000000000000000$ | 1,886,124$ | 0.04122848$ | 0.04156471$ |
2024-05-19 | 0.000000000000000000$ | 2,062,116$ | 0.04425872$ | 0.04122848$ |
2024-05-18 | 0.000000000000000000$ | 1,779,754$ | 0.04458269$ | 0.04425872$ |
2024-05-17 | 0.000000000000000000$ | 1,689,399$ | 0.04931318$ | 0.04458269$ |
2024-05-16 | 0.000000000000000000$ | 1,848,881$ | 0.04575154$ | 0.04931318$ |
2024-05-15 | 0.000000000000000000$ | 1,842,503$ | 0.04905305$ | 0.04575154$ |
2024-05-14 | 0.000000000000000000$ | 2,200,751$ | 0.055531$ | 0.04905305$ |
2024-05-13 | 0.000000000000000000$ | 1,934,352$ | 0.052647$ | 0.055531$ |
2024-05-12 | 0.000000000000000000$ | 2,493,908$ | 0.04201920$ | 0.052647$ |
2024-05-11 | 0.000000000000000000$ | 2,459,564$ | 0.04958959$ | 0.04201920$ |
2024-05-10 | 0.000000000000000000$ | 1,990,615$ | 0.065665$ | 0.04958959$ |
2024-05-09 | 0.000000000000000000$ | 2,527,184$ | 0.067458$ | 0.065665$ |
2024-05-08 | 0.000000000000000000$ | 2,894,578$ | 0.072572$ | 0.067458$ |
2024-05-07 | 0.000000000000000000$ | 3,215,306$ | 0.069181$ | 0.072572$ |
2024-05-06 | 0.000000000000000000$ | 2,375,474$ | 0.065174$ | 0.069181$ |
2024-05-05 | 0.000000000000000000$ | 3,023,326$ | 0.067007$ | 0.065174$ |
2024-05-04 | 0.000000000000000000$ | 2,924,483$ | 0.070064$ | 0.067007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい