Crypto Island USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.382309$ | 0.000000234133$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.392858$ | 0.000000234375$ | 0.000000234133$ |
2024-04-30 | 0.000000000000000000$ | 0.429612$ | 0.000000233635$ | 0.000000234375$ |
2024-04-29 | 0.000000000000000000$ | 0.382998$ | 0.000000207720$ | 0.000000233635$ |
2024-04-28 | 0.000000000000000000$ | 1.90$ | 0.000000207640$ | 0.000000207720$ |
2024-04-27 | 0.000000000000000000$ | 1.48$ | 0.000000238308$ | 0.000000207640$ |
2024-04-26 | 0.000000000000000000$ | 1.71$ | 0.000000219899$ | 0.000000238308$ |
2024-04-25 | 0.000000000000000000$ | 0.382865$ | 0.000000219779$ | 0.000000219899$ |
2024-04-24 | 0.000000000000000000$ | 0.485751$ | 0.000000219981$ | 0.000000219779$ |
2024-04-23 | 0.000000000000000000$ | 0.485751$ | 0.000000219981$ | 0.000000219981$ |
2024-04-22 | 0.000000000000000000$ | 0.383204$ | 0.000000220706$ | 0.000000219981$ |
2024-04-21 | 0.000000000000000000$ | 0.383257$ | 0.000000220736$ | 0.000000220706$ |
2024-04-20 | 0.000000000000000000$ | 14.99$ | 0.000000221022$ | 0.000000220736$ |
2024-04-19 | 0.000000000000000000$ | 0.383256$ | 0.000000250085$ | 0.000000221022$ |
2024-04-18 | 0.000000000000000000$ | 4.05$ | 0.000000250099$ | 0.000000250085$ |
2024-04-17 | 0.000000000000000000$ | 0.457356$ | 0.000000406728$ | 0.000000250099$ |
2024-04-16 | 0.000000000000000000$ | 0.384552$ | 0.000000407203$ | 0.000000406728$ |
2024-04-15 | 0.000000000000000000$ | 2.11$ | 0.000000380292$ | 0.000000407203$ |
2024-04-14 | 0.000000000000000000$ | 16.79$ | 0.000000409065$ | 0.000000380292$ |
2024-04-13 | 0.000000000000000000$ | 2.48$ | 0.000000380264$ | 0.000000409065$ |
2024-04-12 | 0.000000000000000000$ | 6.49$ | 0.000000379916$ | 0.000000380264$ |
2024-04-11 | 0.000000000000000000$ | 17.39$ | 0.000000380146$ | 0.000000379916$ |
2024-04-10 | 0.000000000000000000$ | 0.663274$ | 0.000000422184$ | 0.000000380146$ |
2024-04-09 | 0.000000000000000000$ | 3.18$ | 0.000000421462$ | 0.000000422184$ |
2024-04-08 | 0.000000000000000000$ | 3.18$ | 0.000000421462$ | 0.000000421462$ |
2024-04-07 | 0.000000000000000000$ | 0.383328$ | 0.000000422504$ | 0.000000421462$ |
2024-04-06 | 0.000000000000000000$ | 1.25$ | 0.000000422471$ | 0.000000422504$ |
2024-04-05 | 0.000000000000000000$ | 0.927003$ | 0.000000410456$ | 0.000000422471$ |
2024-04-04 | 0.000000000000000000$ | 0.906145$ | 0.000000422584$ | 0.000000410456$ |
2024-04-03 | 0.000000000000000000$ | 6.34$ | 0.000000410236$ | 0.000000422584$ |
2024-04-02 | 0.000000000000000000$ | 11.43$ | 0.000000448337$ | 0.000000410236$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい