Crypto Valleys YIELD Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 108,852$ | 0.163567$ | N/A |
2024-06-09 | 0.000000000000000000$ | 59,871$ | 0.146645$ | 0.163567$ |
2024-06-08 | 0.000000000000000000$ | 106,758$ | 0.155025$ | 0.146645$ |
2024-06-07 | 0.000000000000000000$ | 128,349$ | 0.175552$ | 0.155025$ |
2024-06-06 | 0.000000000000000000$ | 236,980$ | 0.169334$ | 0.175552$ |
2024-06-05 | 0.000000000000000000$ | 186,379$ | 0.175351$ | 0.169334$ |
2024-06-04 | 0.000000000000000000$ | 112,513$ | 0.168540$ | 0.175351$ |
2024-06-03 | 0.000000000000000000$ | 112,924$ | 0.197003$ | 0.168540$ |
2024-06-02 | 0.000000000000000000$ | 296,917$ | 0.186529$ | 0.197003$ |
2024-06-01 | 0.000000000000000000$ | 202,748$ | 0.242054$ | 0.186529$ |
2024-05-31 | 0.000000000000000000$ | 362,131$ | 0.288050$ | 0.242054$ |
2024-05-30 | 0.000000000000000000$ | 167,542$ | 0.331424$ | 0.288050$ |
2024-05-29 | 0.000000000000000000$ | 177,715$ | 0.356000$ | 0.331424$ |
2024-05-28 | 0.000000000000000000$ | 136,988$ | 0.411056$ | 0.356000$ |
2024-05-27 | 0.000000000000000000$ | 135,070$ | 0.438216$ | 0.411056$ |
2024-05-26 | 0.000000000000000000$ | 246,610$ | 0.453316$ | 0.438216$ |
2024-05-25 | 0.000000000000000000$ | 347,070$ | 0.503674$ | 0.453316$ |
2024-05-24 | 0.000000000000000000$ | 349,105$ | 0.467068$ | 0.503674$ |
2024-05-23 | 0.000000000000000000$ | 357,424$ | 0.469869$ | 0.467068$ |
2024-05-22 | 0.000000000000000000$ | 600,479$ | 0.445112$ | 0.469869$ |
2024-05-21 | 0.000000000000000000$ | 546,206$ | 0.380030$ | 0.445112$ |
2024-05-20 | 0.000000000000000000$ | 184,161$ | 0.391977$ | 0.380030$ |
2024-05-19 | 0.000000000000000000$ | 237,860$ | 0.433639$ | 0.391977$ |
2024-05-18 | 0.000000000000000000$ | 464,412$ | 0.517934$ | 0.433639$ |
2024-05-17 | 0.000000000000000000$ | 1,096,573$ | 0.549812$ | 0.517934$ |
2024-05-16 | 0.000000000000000000$ | 1,040,919$ | 0.655833$ | 0.549812$ |
2024-05-15 | 0.000000000000000000$ | 980,181$ | 0.539517$ | 0.655833$ |
2024-05-14 | 0.000000000000000000$ | 375,471$ | 0.755516$ | 0.539517$ |
2024-05-13 | 0.000000000000000000$ | 468,374$ | 0.808292$ | 0.755516$ |
2024-05-12 | 0.000000000000000000$ | 280,857$ | 0.724637$ | 0.808292$ |
2024-05-11 | 0.000000000000000000$ | 1,068,612$ | 0.701900$ | 0.724637$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい